Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3820 | −3.02% | 19.221 M | −41.66% | 0.3949 | 0.3782 | 20.829 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.3813 | −3.08% | 7.749 M | −25.65% | 0.3943 | 0.3778 | 8.022 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.3813 | −3.00% | 2.726 M | −36.69% | 0.3944 | 0.3778 | 3.088 M | Neutral |
LRCUSDTLoopring / Tether USD | — | 0.3807 | −2.98% | 790.351 K | −19.26% | 0.3962 | 0.3776 | 1.461 M | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 12.413 | −2.57% | 702.22 K | +29.78% | 12.782 | 12.270 | 617.594 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000005530 | −0.18% | 494.43 K | −0.43% | 0.000005630 | 0.000005400 | 842.423 K | Vender |
LRCUSDLoopring / US Dollar | BINANCE | 0.38172573 | −2.95% | 367.706 K | −37.38% | 0.39417815 | 0.37827096 | 293.044 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000548 | −1.44% | 364.504 K | −37.88% | 0.00000557 | 0.00000542 | 293.104 K | Vender |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3810 | −3.23% | 145.855 K | −25.95% | 0.3945 | 0.3778 | 164.551 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.37962 | −3.02% | 88.425 K | −57.96% | 0.39473 | 0.37718 | 72.931 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00010861 | −1.86% | 74.029 K | +185.68% | 0.00011035 | 0.00010775 | 100.307 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.3857 | −2.06% | 61.902 K | −23.54% | 0.3918 | 0.3792 | 88.012 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.390290 | +0.41% | 33.987 K | +117.28% | 0.396780 | 0.385230 | 15.759 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3812 | −3.13% | 26.748 K | −0.18% | 0.4049 | 0.3785 | 22.214 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000005500 | −1.24% | 22.775 K | +49.99% | 0.000005570 | 0.000005430 | 34.428 K | Vender |
LRCUSDLoopring / US Dollar | HITBTC | 0.382824500 | −2.81% | 22.77 K | +48.81% | 0.394153610 | 0.379436290 | 34.361 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.3606 | −1.23% | 8.972 K | +143.44% | 0.3606 | 0.3606 | 751 | Comprar |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000551 | +0.73% | 8.117 K | −67.53% | 0.00000552 | 0.00000544 | 4.533 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3807 | −5.65% | 7.056 K | +58.54% | 0.4034 | 0.3804 | 8.503 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000054900 | −1.83% | 3.681 K | −1.59% | 0.0000055900 | 0.0000054500 | 3.794 K | Vender |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.3829 | −3.14% | 3.605 K | −1.34% | 0.3955 | 0.3772 | 3.894 K | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.41355763 | +5.60% | 2.114 K | +1.35% | 0.42281904 | 0.40934482 | 5.002 K | Comprar |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000589 | +5.94% | 2.1 K | +1.35% | 0.00000600 | 0.00000583 | 5.002 K | Comprar |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.3855 | −2.08% | 1.711 K | −77.88% | 0.3888 | 0.3800 | 2.658 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000112350 | −3.26% | 1.014 K | +4.38% | 0.000117650 | 0.000111330 | 1.483 K | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | −34.52% | 0.4200 | 0.4124 | 97 | Comprar |
LRCUSDCLoopring / USD Coin | HITBTC | 0.398380 | +7.20% | 29 | 0.00% | 0.398380 | 0.398380 | 74 | Comprar |
LRCUSDTLoopring / Tether | HITBTC | 0.385439 | −1.05% | 1 | −99.24% | 0.385439 | 0.385439 | 1 | Neutral |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3822 | −2.85% | — | — | 0.3944 | 0.3780 | 1.784 M | Neutral |