Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2543 USDT | −0.59% | 21.824 M | −70.51% | 0.2588 USDT | 0.2521 USDT | 20.244 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2545 USDT | −0.51% | 5.149 M | −61.16% | 0.2590 USDT | 0.2525 USDT | 4.512 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2544 USD | −0.59% | 1.87 M | −18.95% | 0.2590 USD | 0.2525 USD | 2.21 M | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000003820 BTC | −0.78% | 619.738 K | −33.01% | 0.000003940 BTC | 0.000003810 BTC | 298.659 K | Vender |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.203 TRY | −0.69% | 397.429 K | −79.71% | 8.355 TRY | 8.160 TRY | 209.853 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2545 USDT | +1.96% | 351.27 K | −40.32% | 0.2613 USDT | 0.2479 USDT | 987.613 K | Vender |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000384 BTC | −0.52% | 112.131 K | −81.18% | 0.00000392 BTC | 0.00000382 BTC | 96.655 K | Vender |
LRCUSDLoopring / US Dollar | BINANCE | 0.25392764 USD | −1.20% | 110.88 K | −80.59% | 0.25902466 USD | 0.25287193 USD | 96.655 K | Vender |
LRCETHLoopring / Ethereum | BINANCE | 0.00008453 ETH | +0.31% | 74.006 K | −41.31% | 0.00008603 ETH | 0.00008433 ETH | 60.012 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.25325 USDT | −0.87% | 60.052 K | −54.06% | 0.25801 USDT | 0.25153 USDT | 62.752 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2545 USDT | −0.62% | 41.45 K | −82.98% | 0.2593 USDT | 0.2526 USDT | 41.462 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.253430 USD | −2.12% | 33.16 K | +128.59% | 0.258610 USD | 0.253430 USD | 32.501 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2525 USDT | −1.25% | 32.002 K | −72.84% | 0.2584 USDT | 0.2525 USDT | 51.79 K | Vender |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2495 USD | +0.56% | 21.922 K | +1524.76% | 0.2495 USD | 0.2378 USD | 9.247 K | Vender |
LRCUSDLoopring / US Dollar | HITBTC | 0.254027315 USD | −0.87% | 11.677 K | −53.84% | 0.258328141 USD | 0.253195420 USD | 11.377 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003842 BTC | −0.67% | 11.661 K | −56.34% | 0.000003911 BTC | 0.000003826 BTC | 11.377 K | Vender |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000385 BTC | −0.77% | 8.566 K | −62.49% | 0.00000391 BTC | 0.00000382 BTC | 6.157 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.253548 USDT | −1.11% | 8.377 K | −38.08% | 0.258132 USDT | 0.253326 USDT | 13.946 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038448 BTC | −0.78% | 2.351 K | −18.80% | 0.0000039220 BTC | 0.0000038213 BTC | 4.485 K | Vender |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.253647 USDC | −1.33% | 2.313 K | +0.18% | 0.258037 USDC | 0.253647 USDC | 4.269 K | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.255026 USDT | −1.63% | 1.873 K | −47.33% | 0.255026 USDT | 0.255026 USDT | 1 | Vender |
LRCETHLoopring / Ethereum | HITBTC | 0.000084608 ETH | +0.35% | 1.809 K | −57.56% | 0.000085645 ETH | 0.000084288 ETH | 3.246 K | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2514 USDT | −2.18% | 1.693 K | −30.94% | 0.2570 USDT | 0.2514 USDT | 2.226 K | Vender |
LRCEURLoopring / Euro | BITSTAMP | 0.2352 EUR | −2.16% | 1.679 K | −59.89% | 0.2352 EUR | 0.2352 EUR | 1.3 K | Vender |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25549856 USD | +2.99% | 870 | +215.51% | 0.25549856 USD | 0.24050538 USD | 3.526 K | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −4.44% | 840 | +199.33% | 0.00000391 BTC | 0.00000384 BTC | 3.526 K | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2546 USDT | −0.43% | — | — | 0.2589 USDT | 0.2528 USDT | 1.377 M | Neutral |