Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2557 USDT | −1.65% | 8.118 M | +9.94% | 0.2628 USDT | 0.2548 USDT | 10.154 M | Vender |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2560 USDT | −1.65% | 2.399 M | +8.94% | 0.2630 USDT | 0.2550 USDT | 2.271 M | Vender |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2559 USD | −1.73% | 615.356 K | −50.72% | 0.2630 USD | 0.2552 USD | 667.997 K | Vender |
LRCUSDTLoopring / Tether USD | HTX | 0.2558 USDT | +0.87% | 213.253 K | +23.48% | 0.2628 USDT | 0.2537 USDT | 574.063 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.277 TRY | −2.07% | 125.1 K | +18.81% | 8.543 TRY | 8.248 TRY | 162.317 K | Vender |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2563 USDT | −1.65% | 53.574 K | −19.20% | 0.2632 USDT | 0.2548 USDT | 56.111 K | Vender |
LRCUSDTLoopring / USDT | MEXC | 0.25525 USDT | −1.73% | 48.072 K | −31.84% | 0.26228 USDT | 0.25250 USDT | 72.872 K | Vender |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000406 BTC | −2.17% | 34.436 K | −47.80% | 0.00000416 BTC | 0.00000404 BTC | 70.338 K | Vender |
LRCUSDLoopring / US Dollar | BINANCE | 0.25602587 USD | −1.93% | 29.238 K | −54.13% | 0.26155850 USD | 0.25506966 USD | 70.338 K | Vender |
LRCETHLoopring / Ethereum | BINANCE | 0.00008216 ETH | −1.82% | 21.783 K | +131.94% | 0.00008410 ETH | 0.00008212 ETH | 32.261 K | Vender |
LRCUSDTLoopring / Tether | COINBASE | 0.2569 USDT | −1.31% | 17.497 K | −50.38% | 0.2621 USDT | 0.2555 USDT | 15.053 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −1.69% | 12.518 K | −24.21% | 0.000004160 BTC | 0.000004060 BTC | 23.219 K | Vender |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 7.381 K | +20.24% | 0.00000417 BTC | 0.00000405 BTC | 11.738 K | Vender |
LRCEURLoopring / Euro | BITSTAMP | 0.2379 EUR | +8.04% | 4.648 K | +693.28% | 0.2385 EUR | 0.2336 EUR | 18.249 K | Vender |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004064 BTC | −2.03% | 4.378 K | +15.45% | 0.000004174 BTC | 0.000004045 BTC | 9.542 K | Vender |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.253910 USD | −2.85% | 4.323 K | −1.13% | 0.266120 USD | 0.253910 USD | 7.477 K | Vender |
LRCUSDLoopring / US Dollar | HITBTC | 0.256346879 USD | −1.72% | 4.277 K | +17.53% | 0.262882724 USD | 0.254841032 USD | 9.542 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.255453 USDT | −2.12% | 3.813 K | +32.40% | 0.262310 USDT | 0.254938 USDT | 4.156 K | Vender |
LRCETHLoopring / Ethereum | HITBTC | 0.000082316 ETH | −1.72% | 3.338 K | +27.70% | 0.000084131 ETH | 0.000082026 ETH | 4.091 K | Vender |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256254 USDC | −1.99% | 2.293 K | +3.85% | 0.261910 USDC | 0.255399 USDC | 3.041 K | Vender |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040397 BTC | −2.69% | 2.248 K | +0.21% | 0.0000041685 BTC | 0.0000040294 BTC | 3.246 K | Vender |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2604 USD | +6.16% | 1.845 K | +76.87% | 0.2604 USD | 0.2508 USD | 7.206 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2560 USDT | −0.70% | 840 | +1262.14% | 0.2622 USDT | 0.2560 USDT | 337 | Vender |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000383 BTC | −1.03% | 22 | 0.00% | 0.00000383 BTC | 0.00000383 BTC | 91 | Vender |
LRCUSDLoopring / US Dollar | POLONIEX | 0.24053285 USD | +4.13% | 22 | 0.00% | 0.24053285 USD | 0.24052997 USD | 91 | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2421 USDT | −1.67% | 16 | 0.00% | 0.2421 USDT | 0.2421 USDT | 67 | Vender |
LRCUSDTLoopring / Tether | HITBTC | 0.255826 USDT | −1.48% | 1 | +24.64% | 0.255826 USDT | 0.255826 USDT | 1 | Vender |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2559 USDT | −1.65% | — | — | 0.2631 USDT | 0.2552 USDT | 980.119 K | Vender |