Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2269 USDT | −3.73% | 14.589 M | +17.43% | 0.2373 USDT | 0.2194 USDT | 42.589 M | Venta fuerte |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2270 USDT | −3.77% | 3.411 M | +51.58% | 0.2377 USDT | 0.2198 USDT | 9.959 M | Venta fuerte |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2266 USD | −3.90% | 1.434 M | +66.08% | 0.2366 USD | 0.2195 USD | 4.121 M | Venta fuerte |
LRCUSDTLoopring / Tether USD | HTX | 0.2266 USDT | −0.44% | 244.533 K | +13.65% | 0.2278 USDT | 0.2259 USDT | 7.134 K | Vender |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.408 TRY | −4.04% | 163.398 K | +9.61% | 7.736 TRY | 7.196 TRY | 431.106 K | Venta fuerte |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2273 USDT | −3.89% | 117.558 K | +2.85% | 0.2379 USDT | 0.2197 USDT | 339.404 K | Venta fuerte |
LRCUSDTLoopring / USDT | MEXC | 0.22638 USDT | −3.58% | 72.66 K | +28.27% | 0.23743 USDT | 0.21888 USDT | 217.968 K | Venta fuerte |
LRCUSDTLoopring / Tether | COINBASE | 0.2276 USDT | −3.60% | 66.883 K | +76.41% | 0.2364 USDT | 0.2200 USDT | 236.261 K | Venta fuerte |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000398 BTC | +2.31% | 60.459 K | +54.18% | 0.00000401 BTC | 0.00000388 BTC | 170.077 K | Vender |
LRCUSDLoopring / US Dollar | BINANCE | 0.22731034 USD | −3.70% | 54.087 K | +49.92% | 0.23702199 USD | 0.21977763 USD | 169.755 K | Venta fuerte |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.224020 USD | −4.87% | 46.759 K | +847.07% | 0.235370 USD | 0.219450 USD | 28.735 K | Venta fuerte |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +2.31% | 35.578 K | +75.57% | 0.000004000 BTC | 0.000003860 BTC | 144.911 K | Vender |
LRCETHLoopring / Ethereum | BINANCE | 0.00007887 ETH | +0.61% | 16.564 K | −18.81% | 0.00007956 ETH | 0.00007774 ETH | 54.071 K | Vender |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000398 BTC | +2.58% | 7.547 K | +98.80% | 0.00000400 BTC | 0.00000389 BTC | 18.746 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.227120 USDT | −3.97% | 6.135 K | +86.38% | 0.237408 USDT | 0.220758 USDT | 19.186 K | Venta fuerte |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003987 BTC | +2.57% | 3.278 K | −10.11% | 0.000003998 BTC | 0.000003876 BTC | 8.909 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2380 USDT | +2.19% | 3.081 K | +161.39% | 0.2538 USDT | 0.2209 USDT | 11.37 K | Vender |
LRCUSDLoopring / US Dollar | HITBTC | 0.227064115 USD | −3.81% | 3.057 K | −10.32% | 0.236825458 USD | 0.219726416 USD | 8.908 K | Venta fuerte |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039946 BTC | +2.57% | 2.22 K | −1.88% | 0.0000040064 BTC | 0.0000038867 BTC | 6.146 K | Vender |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.227067 USDC | −3.73% | 2.144 K | −5.78% | 0.236550 USDC | 0.221792 USDC | 6.272 K | Venta fuerte |
LRCEURLoopring / Euro | BITSTAMP | 0.2150 EUR | −4.15% | 1.26 K | +104.99% | 0.2151 EUR | 0.2099 EUR | 5.512 K | Venta fuerte |
LRCETHLoopring / Ethereum | HITBTC | 0.000078722 ETH | +0.66% | 1.052 K | −2.45% | 0.000079337 ETH | 0.000077751 ETH | 3.942 K | Vender |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | Venta fuerte |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Vender |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Venta fuerte |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | Vender |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Venta fuerte |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2268 USDT | −3.86% | — | — | 0.2376 USDT | 0.2198 USDT | 4.99 M | Venta fuerte |