Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2576 USDT | +3.12% | 5.503 M | −35.50% | 0.2595 USDT | 0.2435 USDT | 19.284 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2577 USDT | +3.12% | 1.64 M | −40.98% | 0.2597 USDT | 0.2438 USDT | 5.887 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2577 USD | +3.20% | 470.588 K | +17.41% | 0.2606 USD | 0.2439 USD | 1.477 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2574 USDT | +0.27% | 171.736 K | −12.66% | 0.2595 USDT | 0.2551 USDT | 177.074 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.322 TRY | +2.98% | 145.029 K | +13.93% | 8.382 TRY | 7.853 TRY | 561.429 K | Vender |
LRCETHLoopring / Ethereum | BINANCE | 0.00008524 ETH | +1.67% | 76.236 K | +303.52% | 0.00008844 ETH | 0.00008264 ETH | 303.829 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2580 USDT | +3.08% | 44.601 K | −27.75% | 0.2598 USDT | 0.2437 USDT | 154.837 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.25682 USDT | +3.57% | 38.349 K | −27.19% | 0.25840 USDT | 0.24345 USDT | 140.339 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +0.73% | 27.599 K | −74.33% | 0.00000415 BTC | 0.00000402 BTC | 100.684 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.25788827 USD | +3.09% | 23.321 K | −77.39% | 0.25930155 USD | 0.24422043 USD | 100.684 K | Vender |
LRCUSDTLoopring / Tether | COINBASE | 0.2598 USDT | +3.55% | 7.837 K | +50.71% | 0.2598 USDT | 0.2454 USDT | 28.643 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004130 BTC | +0.73% | 7.629 K | −67.70% | 0.000004130 BTC | 0.000004060 BTC | 16.922 K | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2553 USDT | −1.58% | 7.333 K | +371.54% | 0.2591 USDT | 0.2492 USDT | 29.336 K | Vender |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.257580 USD | +2.56% | 5.306 K | +144.54% | 0.257580 USD | 0.244180 USD | 21.134 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258362 USDT | +3.16% | 3.916 K | −49.08% | 0.258978 USDT | 0.244693 USDT | 13.814 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004115 BTC | +0.46% | 3.329 K | −40.62% | 0.000004148 BTC | 0.000004025 BTC | 12.84 K | Neutral |
LRCUSDLoopring / US Dollar | HITBTC | 0.257539662 USD | +3.02% | 3.273 K | −40.60% | 0.259272105 USD | 0.244574845 USD | 12.828 K | Vender |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000415 BTC | +1.22% | 2.632 K | −31.64% | 0.00000415 BTC | 0.00000402 BTC | 10.343 K | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.258539 USDC | +3.30% | 2.608 K | +5.70% | 0.258539 USDC | 0.244963 USDC | 9.395 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041413 BTC | +1.04% | 2.36 K | −13.32% | 0.0000041629 BTC | 0.0000040298 BTC | 8.478 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000085521 ETH | +1.71% | 1.723 K | −6.98% | 0.000085565 ETH | 0.000082751 ETH | 5.551 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | Vender |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2494 USD | −2.65% | 72 | +59.25% | 0.2517 USD | 0.2494 USD | 286 | Vender |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Venta fuerte |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2576 USDT | +3.04% | — | — | 0.2598 USDT | 0.2439 USDT | 2.741 M | Vender |