Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2510 USDT | +0.08% | 7.907 M | −15.59% | 0.2529 USDT | 0.2506 USDT | 938.295 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2512 USDT | +0.12% | 2.504 M | −17.41% | 0.2529 USDT | 0.2510 USDT | 249.49 K | Vender |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2512 USD | +0.04% | 644.93 K | −14.61% | 0.2529 USD | 0.2512 USD | 176.901 K | Vender |
LRCUSDTLoopring / Tether USD | HTX | 0.2509 USDT | −2.94% | 198.946 K | −11.60% | 0.2605 USDT | 0.2497 USDT | 291.579 K | Vender |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.153 TRY | −1.33% | 111.327 K | −27.65% | 8.440 TRY | 8.097 TRY | 438.563 K | Venta fuerte |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2509 USDT | +0.12% | 53.166 K | −16.29% | 0.2533 USDT | 0.2507 USDT | 5.441 K | Vender |
LRCUSDTLoopring / USDT | MEXC | 0.25061 USDT | −0.03% | 47.012 K | −46.66% | 0.25217 USDT | 0.25043 USDT | 6.365 K | Vender |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000404 BTC | 0.00% | 27.641 K | −3.48% | 0.00000404 BTC | 0.00000404 BTC | 25 | Vender |
LRCUSDLoopring / US Dollar | BINANCE | 0.25269267 USD | +0.07% | 23.298 K | −8.46% | 0.25269267 USD | 0.25269267 USD | 25 | Vender |
LRCETHLoopring / Ethereum | BINANCE | 0.00008302 ETH | −0.18% | 19.851 K | +106.94% | 0.00008472 ETH | 0.00008188 ETH | 77.382 K | Vender |
LRCUSDTLoopring / Tether | COINBASE | 0.2511 USDT | −1.53% | 16.028 K | −47.39% | 0.2613 USDT | 0.2511 USDT | 57.837 K | Venta fuerte |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000403 BTC | −1.47% | 13.785 K | +181.13% | 0.00000408 BTC | 0.00000400 BTC | 53.83 K | Vender |
LRCBTCLoopring / BTC | UPBIT | 0.000004010 BTC | −1.47% | 6.853 K | +22.25% | 0.000004060 BTC | 0.000003950 BTC | 25.991 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.252033 USDT | +0.08% | 4.964 K | −37.38% | 0.252186 USDT | 0.251631 USDT | 187 | Vender |
LRCETHLoopring / Ethereum | HITBTC | 0.000083139 ETH | +0.22% | 2.872 K | +153.77% | 0.000084549 ETH | 0.000081973 ETH | 11.249 K | Vender |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040428 BTC | +0.25% | 2.366 K | −3.24% | 0.0000040507 BTC | 0.0000040337 BTC | 201 | Vender |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.251834 USDC | +0.28% | 2.312 K | −5.51% | 0.251834 USDC | 0.251138 USDC | 178 | Vender |
LRCEURLoopring / Euro | BITSTAMP | 0.2368 EUR | −1.62% | 2.215 K | +5.65% | 0.2405 EUR | 0.2368 EUR | 8.565 K | Vender |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004040 BTC | +0.15% | 2.087 K | −7.97% | 0.000004041 BTC | 0.000004037 BTC | 4 | Vender |
LRCUSDLoopring / US Dollar | HITBTC | 0.252658812 USD | +0.19% | 2.065 K | −0.90% | 0.252658812 USD | 0.251905893 USD | 4 | Vender |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.260800 USD | +2.63% | 2.031 K | −95.67% | 0.260800 USD | 0.260790 USD | 145 | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2562 USD | −1.54% | 1.277 K | +80.60% | 0.2562 USD | 0.2522 USD | 5.06 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2555 USDT | +0.83% | 226 | −78.94% | 0.2589 USDT | 0.2531 USDT | 105 | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Venta fuerte |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.250226 USDT | −3.08% | 1 | 0.00% | 0.252326 USDT | 0.250226 USDT | 3 | Vender |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2512 USDT | +0.08% | — | — | 0.2529 USDT | 0.2509 USDT | 63.257 K | Vender |