Empiece

Loopring / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Loopring / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LRCKRWLRC / South Korean WonBithumb99,29 KRW+48,55%10,42 M+12.972,03%134,00 KRW63,78 KRW135,54 M
Compra
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,04548 USDT+0,11%7,86 M−1,55%0,04551 USDT0,04335 USDT118,72 M
Venta
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,04549 USDT+0,13%5,26 M+39,51%0,04552 USDT0,04329 USDT94,02 M
Fuerte venta
LRCBTCLoopring / BTCUpBit0,000001750 BTC+224,07%4,17 M+1.224.909,08%0,000002140 BTC0,000000530 BTC29,66 M
Fuerte compra
LRCUSDT.PLoopring perpetual contractWhiteBIT0,04549 USDT+0,22%3,28 M+17,21%0,04779 USDT0,04330 USDT49,51 M
Fuerte venta
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,04556 USDT+0,24%1,61 M+59,03%0,04570 USDT0,04341 USDT32,42 M
Venta
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,04556 USDT+0,24%1,6 M+58,38%0,04570 USDT0,04341 USDT32,4 M
Venta
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,04550 USDT+0,22%1,46 M+24,14%0,04551 USDT0,04335 USDT1,12 M
Venta
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,04551 USDT+0,13%1,24 M+1,52%0,04554 USDT0,04338 USDT19,6 M
Venta
LRCUSDTLoopring / TetherUSBinance0,0455 USDT0,00%1,23 M+33,40%0,0463 USDT0,0434 USDT23,2 M
Venta
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04553 USDT+0,11%889,37 K+75,65%0,04553 USDT0,04340 USDT17,38 M
Venta
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0458 USDT+0,88%664,86 K+5,24%0,0461 USDT0,0433 USDT10,4 M
Fuerte venta
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,04542 USDT+0,02%597,77 K+80,57%0,04552 USDT0,04340 USDT10,35 M
Venta
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,04550 USDT+0,11%588,8 K+23,40%0,04552 USDT0,04337 USDT10,44 M
Venta
LRCUSDTLoopring / Tether USDHTX0,0456 USDT+1,56%401,25 K−28,97%0,0464 USDT0,0434 USDT8,71 M
Venta
LRCUSDTLoopring / USDTMEXC0,04554 USDT−0,07%364,67 K+14,17%0,04596 USDT0,04344 USDT6,58 M
Venta
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,04540 USDT−0,07%278,13 K+35,69%0,04552 USDT0,04339 USDT4,54 M
Venta
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,04549 USDT+0,15%237,39 K+53,68%0,04552 USDT0,04336 USDT4,42 M
Venta
LRCUSDTLoopring / Tether USWhiteBIT0,0455 USDT−0,22%168,85 K+26,31%0,0459 USDT0,0432 USDT2,31 M
Venta
LRCUSDTLOOPRING/USD TETHERBloFin0,0453 USDT−0,22%166 K+53,85%0,0458 USDT0,0433 USDT2,58 M
Venta
LRCTRYLoopring / Turkish LiraBinance1,962 TRY−0,76%153,79 K−56,68%2,140 TRY1,860 TRY2,09 M
Venta
LRCUSDTLoopring/USDTOKX0,04548 USDT−0,09%139,81 K+22,20%0,04556 USDT0,04345 USDT2,66 M
Venta
LRCUSDTLoopring / Tether SPOTBITUNIX0,0454 USDT−0,44%128,58 K+62,10%0,0457 USDT0,0434 USDT2,19 M
Venta
LRCUSDLoopring / US DollarCoinbase0,0454 USD0,00%126,9 K−27,56%0,0456 USD0,0435 USD2,23 M
Venta
LRCUSDCLoopring / USDCCoinbase0,0454 USDC0,00%126,86 K−27,49%0,0456 USDC0,0435 USDC2,25 M
Venta
LRCEURLoopring / EuroBitvavo0,037979 EUR+0,06%100,23 K−2,88%0,038144 EUR0,036428 EUR1,95 M
Venta
LRCUSDTLoopring/USD Tether SpotBingX0,0455 USDT+0,22%94,2 K+7,79%0,0457 USDT0,0433 USDT1,67 M
Venta
LRCUSDTLOOPRING/TETHER USDTBitrue0,0455 USDT+1,56%91,99 K+24,05%0,0463 USDT0,0434 USDT2,04 M
Venta
LRCUSDT.PLRC USDT PERPETUALPionex0,04531 USDT−0,26%91,05 K+14,99%0,04550 USDT0,04338 USDT2,03 M
Fuerte venta
LRCUSDTLOOPRING / USDTKCEX0,0456 USDT+0,22%80,91 K+26,82%0,0457 USDT0,0434 USDT1,35 M
Venta
LRCUSDTLoopring/TetherGate0,04552 USDT+0,04%52,79 K+61,82%0,04560 USDT0,04335 USDT921,05 K
Venta
LRCUSDTLRCUSDT SPOTBybit0,04531 USDT−0,31%50,35 K−70,49%0,04617 USDT0,04344 USDT794,54 K
Venta
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04540 USDT0,00%48,33 K+335,26%0,04550 USDT0,04332 USDT43,49 K
Fuerte venta
LRCUSDLRC / U. S. DollarKraken0,04540 USD−0,02%43,38 K−45,69%0,04556 USD0,04346 USD751,17 K
Fuerte venta
LRCEURLRC / EuroKraken0,03795 EUR+0,29%40,17 K+38,49%0,03805 EUR0,03643 EUR286,14 K
Venta
LRCUSDCLoopring / USD CoinWhiteBIT0,0449 USDC−2,18%37,72 K−17,43%0,0459 USDC0,0434 USDC564,5 K
Fuerte venta
LRCUSDTLOOPRING / TETHERCoinEx0,045550 USDT−0,01%29,88 K−26,34%0,046129 USDT0,042814 USDT462,37 K
Venta
LRCBTCLoopring / BitcoinBinance0,00000054 BTC0,00%24,64 K+166,60%0,00000057 BTC0,00000053 BTC373,2 K
Venta
LRCUSDTLRCUSDT SPOTBitget0,04551 USDT+0,18%24,4 K+120,64%0,04590 USDT0,04332 USDT494,35 K
Venta
LRCUSDLoopring / US DollarBinance0,04487056 USD−1,60%23,17 K+152,61%0,04720429 USD0,04346301 USD373,2 K
Fuerte venta
LRCUSDTLoopringCoin V2 / TetherKuCoin0,04504 USDT−1,05%15,71 K−23,97%0,04651 USDT0,04345 USDT261,88 K
Venta
LRCBTCLOOPRING/BITCOINBitrue0,00000054 BTC+3,85%15,49 K+246,49%0,00000056 BTC0,00000052 BTC268,4 K
Venta
LRCUSDLoopring / USDCrypto.com0,04505 USD−1,16%15,42 K+101,06%0,04620 USD0,04358 USD301,15 K
Venta
LRCUSDTLoopring / TetherCrypto.com0,04490 USDT−0,16%12,65 K+342,47%0,04586 USDT0,04329 USDT253,92 K
Venta
LRCTHBLoopringBitkub1,40 THB+0,72%4,8 K+1.053,76%1,43 THB1,33 THB54,74 K
Venta
LRCUSDTLOOPRING/TETHERUSWEEX0,0456 USDT+1,79%2,82 K+98,45%0,0463 USDT0,0434 USDT62,1 K
Venta
LRCRLUSDLRCRL / U.S. DollarGemini0,046880 USD+5,25%2,67 K+395,11%0,046880 USD0,043290 USD27,13 K
Venta
LRCUSDLoopring / U.S. DollarGemini0,046880 USD+5,25%2,67 K+395,11%0,046880 USD0,043290 USD27,13 K
Venta
LRCUSDCLRCU / SDCGemini0,046880 USDC+5,25%2,67 K+395,12%0,046880 USDC0,043290 USDC27,13 K
Venta
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,04475 USDC−1,56%2,43 K+354,02%0,04487 USDC0,04411 USDC1,11 K
Fuerte venta
LRCUSDLoopring / U.S. dollarBitstamp0,0451 USD+0,45%1,85 K+141,48%0,0451 USD0,0447 USD24,57 K
Venta
LRCUSDLoopring/USDOKX0,04430 USD−7,67%396+994,62%0,04526 USD0,04430 USD8,91 K
Fuerte venta
LRCEURLoopring / EuroBitstamp0,0380 EUR−5,00%306+960.433,15%0,0386 EUR0,0380 EUR6,72 K
Venta
LRCUSDTLoopring / TetherUSBinance.US0,0435 USDT−4,61%10,00%0,0435 USDT0,0435 USDT29
Fuerte venta
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,04545 USDT+0,04%——0,04553 USDT0,04334 USDT205,81 M
Venta
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,04547 USDT+0,11%——0,04552 USDT0,04334 USDT6,26 M
Fuerte venta
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,04548 USDT+0,09%——0,04559 USDT0,04333 USDT1,22 M
Fuerte venta
LRCUSDLRC / U.S. DOLLARBTSE0,0456 USD+0,14%——0,0456 USD0,0433 USD2,92 M
Venta
LRCUSD.PLoopring USD PerpetualCrypto.com0,04475 USD−1,69%——0,04556 USD0,04411 USD95,6 K
Fuerte venta
LRCUSDTLoopring/Tether USDBitMart0,0455 USDT−0,22%——0,0457 USDT0,0433 USDT3,67 M
Venta
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,04535 USD−0,24%——0,04546 USD0,04337 USD764,08 K
Fuerte venta
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,04557 USDT+0,15%——0,04557 USDT0,04342 USDT3,65 M
Venta
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,04550 USDT+0,04%——0,04557 USDT0,04333 USDT93,82 M
Fuerte venta
LRCUSDTLOOPRING / TETHERWOO X0,04548 USDT−0,09%——0,04551 USDT0,04335 USDT645,01 K
Venta
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT0,00%——0,0487 USDT0,0487 USDT0
Neutral
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,04551 USDT+0,18%——0,04551 USDT0,04330 USDT6,24 M
Venta
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,04550 USDT+0,15%——0,04556 USDT0,04338 USDT408,52 M
Venta
LRCGUSDLoopring / Gemini DollarGemini0,046880 GUSD+5,25%——0,046880 GUSD0,043290 GUSD27,13 K
Venta