Empiece

Loopring / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Loopring / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05176 USDT−1,91%6,26 M+0,03%0,05324 USDT0,05126 USDT50,64 M
Venta
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05184 USDT−1,76%3,24 M−20,14%0,05324 USDT0,05127 USDT23,48 M
Venta
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05193 USDT−1,61%3,06 M−3,77%0,05346 USDT0,05128 USDT26,64 M
Venta
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05184 USDT−1,86%1,33 M+12,08%0,05326 USDT0,05135 USDT457,81 K
Venta
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05187 USDT−1,76%1,07 M−8,81%0,05326 USDT0,05131 USDT8,51 M
Venta
LRCUSDTLoopring / TetherUSBinance0,0518 USDT−1,89%578,18 K−20,93%0,0533 USDT0,0514 USDT4,15 M
Venta
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05180 USDT−1,93%551,17 K−30,39%0,05329 USDT0,05134 USDT3,78 M
Venta
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05180 USDT−1,93%550,22 K−30,44%0,05329 USDT0,05134 USDT3,76 M
Venta
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05180 USDT−1,84%357,38 K−18,44%0,05324 USDT0,05129 USDT2,67 M
Venta
LRCUSDLoopring / US DollarCoinbase0,0519 USD−1,70%334,81 K−2,94%0,0532 USD0,0515 USD2,58 M
Venta
LRCUSDCLoopring / USDCCoinbase0,0519 USDC−1,70%334,74 K−2,93%0,0532 USDC0,0515 USDC2,58 M
Venta
LRCUSDTLoopring / Tether USDHTX0,0519 USDT−1,89%330,32 K−14,07%0,0538 USDT0,0510 USDT4,18 M
Venta
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05182 USDT−1,84%310,23 K−20,47%0,05324 USDT0,05127 USDT2,23 M
Venta
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05172 USDT−1,86%263,22 K−50,78%0,05327 USDT0,05124 USDT1,87 M
Venta
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05175 USDT−1,97%256,22 K−56,75%0,05324 USDT0,05128 USDT1,22 M
Venta
LRCUSDTLOOPRING/USD TETHERBloFin0,0520 USDT−2,07%244,56 K−9,69%0,0535 USDT0,0512 USDT1,76 M
Venta
LRCUSDTLoopring / USDTMEXC0,05178 USDT−1,99%207,36 K−19,76%0,05331 USDT0,05136 USDT1,47 M
Venta
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05178 USDT−1,95%152,69 K−24,79%0,05324 USDT0,05128 USDT848,79 K
Venta
LRCTRYLoopring / Turkish LiraBinance2,234 TRY−1,46%112,48 K−42,28%2,293 TRY2,215 TRY668,33 K
Venta
LRCUSDTLoopring / Tether USWhiteBIT0,0515 USDT−1,72%102,81 K−39,93%0,0536 USDT0,0511 USDT663,35 K
Venta
LRCUSDCLoopring / USD CoinWhiteBIT0,0521 USDC−0,38%91,09 K−29,43%0,0536 USDC0,0512 USDC693,39 K
Venta
LRCUSDTLoopring / Tether SPOTBITUNIX0,0519 USDT−1,89%84,04 K−3,66%0,0534 USDT0,0514 USDT665,45 K
Venta
LRCKRWLRC / South Korean WonBithumb75,70 KRW−1,56%73,24 K+16,21%78,46 KRW75,19 KRW786,45 K
Venta
LRCUSDTLoopring/USD Tether SpotBingX0,0517 USDT−1,90%65,44 K−17,12%0,0533 USDT0,0514 USDT485,55 K
Venta
LRCUSDTLOOPRING / USDTKCEX0,0519 USDT−1,89%58,88 K−8,04%0,0534 USDT0,0513 USDT509,74 K
Venta
LRCUSDTLOOPRING/TETHER USDTBitrue0,0518 USDT−2,08%42,02 K−17,48%0,0534 USDT0,0514 USDT542,46 K
Venta
LRCUSDTLOOPRING / TETHERCoinEx0,051938 USDT−1,69%40,47 K−6,83%0,054047 USDT0,050916 USDT220,08 K
Venta
LRCUSDTLoopring/TetherGate0,05180 USDT−2,04%39,46 K−46,59%0,05328 USDT0,05139 USDT151,26 K
Venta
LRCUSDTLoopring/TetherOKX0,05186 USDT−1,65%39,33 K−58,42%0,05329 USDT0,05138 USDT167,82 K
Venta
LRCUSDTLRCUSDT SPOTBybit0,05157 USDT−2,35%20,2 K−30,23%0,05330 USDT0,05157 USDT124,73 K
Venta
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05180 USDT−1,71%17,89 K−66,37%0,05320 USDT0,05120 USDT6,51 K
Venta
LRCUSDT.PLRC USDT PERPETUALPionex0,05181 USDT−1,84%13,85 K−66,86%0,05324 USDT0,05127 USDT90 K
Venta
LRCEURLoopring / EuroBitvavo0,044260 EUR−1,92%13,06 K−34,79%0,045540 EUR0,044246 EUR146,44 K
Venta
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0519 USDT−1,52%12,23 K−14,96%0,0534 USDT0,0513 USDT81,44 K
Venta
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%9,67 K−20,22%0,00000059 BTC0,00000058 BTC91 K
Fuerte venta
LRCUSDLRC / U. S. DollarKraken0,0515 USD−1,72%9,49 K−12,58%0,0532 USD0,0515 USD59,04 K
Venta
LRCUSDLoopring / US DollarBinance0,05256868 USD−0,51%9,21 K−13,24%0,05351450 USD0,05231485 USD91 K
Venta
LRCUSDTLRCUSDT SPOTBitget0,05178 USDT−1,76%7,54 K−47,72%0,05332 USDT0,05137 USDT77,11 K
Venta
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC0,00%5,72 K−5,56%0,00000058 BTC0,00000058 BTC58,5 K
Fuerte venta
LRCBTCLoopring / BTCUpBit0,000000590 BTC0,00%4,92 K+19,18%0,000000590 BTC0,000000570 BTC1,93 K
Venta
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05169 USDT−2,45%4,73 K−59,26%0,05323 USDT0,05150 USDT33,09 K
Venta
LRCEURLRC / EuroKraken0,0447 EUR−0,89%4,45 K+8,16%0,0450 EUR0,0447 EUR1,79 K
Venta
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05199 USDC−1,98%3,18 K+568,33%0,05237 USDC0,05199 USDC17,95 K
Venta
LRCUSDLoopring / USDCrypto.com0,05170 USD−2,45%2,12 K−62,62%0,05322 USD0,05170 USD23,58 K
Venta
LRCUSDTLOOPRING/TETHERUSWEEX0,0518 USDT−2,08%1,79 K−91,64%0,0534 USDT0,0514 USDT26,38 K
Venta
LRCUSDTLoopring / TetherCrypto.com0,05248 USDT−0,79%1,08 K+20,87%0,05285 USDT0,05248 USDT3,41 K
Venta
LRCUSDLoopring / U.S. DollarGemini0,052150 USD+0,85%699−28,92%0,055620 USD0,051520 USD935
Venta
LRCRLUSDLRCRL / U.S. DollarGemini0,052150 USD+0,85%699−28,92%0,055620 USD0,051520 USD935
Venta
LRCUSDCLRCU / SDCGemini0,052150 USDC+0,85%699−28,92%0,055620 USDC0,051520 USDC935
Venta
LRCETHLoopring / EthereumBinance0,00001666 ETH+0,54%501+25,52%0,00001685 ETH0,00001666 ETH6,13 K
Venta
LRCUSDTLoopring / TetherUSBinance.US0,0530 USDT−3,99%245+515,21%0,0534 USDT0,0499 USDT4,85 K
Venta
LRCUSDLoopring / U.S. dollarBitstamp0,0511 USD−11,90%188+122,69%0,0551 USD0,0511 USD3,59 K
Fuerte venta
LRCEURLoopring / EuroBitstamp0,0520 EUR+0,39%82−99,38%0,0520 EUR0,0520 EUR500
Neutral
LRCTHBLoopringBitkub1,64 THB−1,20%69−76,48%1,68 THB1,64 THB1,06 K
Venta
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Venta
LRCUSDLoopring/USDOKX0,05241 USD−4,48%5+108,47%0,05377 USD0,05241 USD95
Fuerte venta
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05176 USDT−1,93%——0,05323 USDT0,05127 USDT2,67 M
Venta
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05177 USDT−1,95%——0,05325 USDT0,05129 USDT239,27 M
Venta
LRCUSD.PLoopring USD PerpetualCrypto.com0,05196 USD−0,99%——0,05320 USD0,05147 USD11,8 K
Venta
LRCUSDTLOOPRING / TETHERWOO X0,05190 USDT−1,85%——0,05328 USDT0,05139 USDT130,35 K
Venta
LRCUSDTLoopring/Tether USDBitMart0,0519 USDT−1,89%——0,0533 USDT0,0514 USDT3,63 M
Venta
LRCGUSDLoopring / Gemini DollarGemini0,052150 GUSD+0,85%——0,055620 GUSD0,051520 GUSD935
Venta
LRCUSDLRC / U.S. DOLLARBTSE0,0517 USD−2,27%——0,0534 USD0,0513 USD645,81 K
Venta
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05174 USDT−1,99%——0,05324 USDT0,05130 USDT2,07 M
Venta
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05179 USD−1,56%——0,05316 USD0,05179 USD15,81 K
Venta
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05175 USDT−1,99%——0,05324 USDT0,05125 USDT1,63 M
Venta
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05173 USDT−2,01%——0,05326 USDT0,05126 USDT109,25 M
Venta
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05184 USDT−1,87%——0,05330 USDT0,05128 USDT23,48 M
Venta
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05182 USDT−1,80%——0,05324 USDT0,05127 USDT330,02 K
Venta