Empiece

Loopring / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Loopring / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05496 USDT−0,05%6,77 M+6,33%0,05512 USDT0,05494 USDT1,17 M
Neutral
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05497 USDT−0,04%4,54 M+28,28%0,05512 USDT0,05495 USDT319,61 K
Neutral
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05517 USDT+0,35%3,48 M+29,75%0,05533 USDT0,05488 USDT275,76 K
Compra
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05504 USDT0,00%1,43 M+24,25%0,05517 USDT0,05503 USDT4,05 K
Neutral
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05502 USDT−0,04%1,25 M+9,93%0,05516 USDT0,05499 USDT95 K
Neutral
LRCUSDTLoopring / TetherUSBinance0,0551 USDT+0,18%981,3 K+53,14%0,0551 USDT0,0551 USDT6,72 K
Neutral
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05507 USDT+0,05%799,05 K+47,69%0,05520 USDT0,05502 USDT26,45 K
Neutral
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05507 USDT+0,05%798,64 K+48,46%0,05520 USDT0,05502 USDT24,78 K
Neutral
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05507 USDT+0,24%669,78 K+150,75%0,05507 USDT0,05493 USDT3,49 K
Neutral
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05496 USDT−0,05%596,91 K+118,62%0,05512 USDT0,05493 USDT235,9 K
Neutral
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05499 USDT+0,02%482,56 K+19,99%0,05513 USDT0,05495 USDT32,64 K
Neutral
LRCUSDLoopring / US DollarCoinbase0,0551 USD+0,18%476,25 K+125,72%0,0551 USD0,0551 USD1
Neutral
LRCUSDCLoopring / USDCCoinbase0,0551 USDC+0,18%476,11 K+125,70%0,0551 USDC0,0551 USDC1
Neutral
LRCUSDTLoopring / Tether USDHTX0,0552 USDT+0,18%424,81 K+22,12%0,0555 USDT0,0526 USDT2,94 M
Neutral
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05497 USDT−0,02%422,18 K+17,59%0,05512 USDT0,05495 USDT33,36 K
Neutral
LRCUSDTLoopring / USDTMEXC0,05505 USDT+0,07%324,64 K+49,53%0,05516 USDT0,05497 USDT5,27 K
Neutral
LRCTRYLoopring / Turkish LiraBinance2,369 TRY+0,77%265,29 K+42,80%2,407 TRY2,268 TRY4,92 M
Neutral
LRCUSDTLOOPRING/USD TETHERBloFin0,0549 USDT0,00%263,52 K+7,76%0,0554 USDT0,0548 USDT2,45 K
Neutral
LRCUSDTLoopring / Tether USWhiteBIT0,0551 USDT0,00%182,18 K−84,06%0,0552 USDT0,0550 USDT6,38 K
Neutral
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05497 USDT−0,02%168,11 K+26,24%0,05512 USDT0,05496 USDT9,96 K
Neutral
LRCUSDCLoopring / USD CoinWhiteBIT0,0546 USDC−1,44%162,21 K−35,66%0,0557 USDC0,0546 USDC4,58 K
Venta
LRCUSDTLoopring/TetherOKX0,05523 USDT+0,20%128,17 K−9,66%0,05523 USDT0,05510 USDT4,11 K
Neutral
LRCUSDTLoopring / Tether SPOTBITUNIX0,0551 USDT+0,18%106,31 K+31,85%0,0552 USDT0,0550 USDT4,5 K
Neutral
LRCUSDTLoopring/TetherGate0,05513 USDT+0,02%102,27 K+18,56%0,05528 USDT0,05513 USDT2,07 K
Neutral
LRCUSDTLoopring/USD Tether SpotBingX0,0550 USDT−0,18%98,38 K+31,57%0,0552 USDT0,0549 USDT3 K
Neutral
LRCKRWLRC / South Korean WonBithumb80,10 KRW+1,44%72,7 K−4,15%81,07 KRW76,86 KRW1,32 M
Neutral
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05500 USDT+0,18%66,73 K+125,92%0,05510 USDT0,05490 USDT59
Neutral
LRCUSDTLOOPRING / USDTKCEX0,0550 USDT+0,18%64,97 K+1,04%0,0553 USDT0,0550 USDT5,05 K
Neutral
LRCUSDTLOOPRING/TETHER USDTBitrue0,0551 USDT+0,92%63,24 K+40,39%0,0553 USDT0,0527 USDT400,41 K
Neutral
LRCUSDT.PLRC USDT PERPETUALPionex0,05501 USDT+0,04%56,15 K+340,17%0,05512 USDT0,05495 USDT1,3 K
Neutral
LRCUSDTLOOPRING / TETHERCoinEx0,055095 USDT+0,07%39,98 K−2,17%0,055175 USDT0,054898 USDT3,66 K
Neutral
LRCUSDTLRCUSDT SPOTBybit0,05514 USDT+0,02%38,71 K−16,35%0,05514 USDT0,05513 USDT484
Neutral
LRCEURLoopring / EuroBitvavo0,047123 EUR+0,58%28,54 K+8,45%0,047750 EUR0,045168 EUR524,15 K
Neutral
LRCUSDTLOOPRING/TETHERUSWEEX0,0551 USDT+0,55%22,15 K+685,30%0,0553 USDT0,0527 USDT45,67 K
Neutral
LRCUSDLRC / U. S. DollarKraken0,0551 USD+0,36%20,72 K+29,35%0,0551 USD0,0551 USD7,04 K
Neutral
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0550 USDT0,00%18,36 K+47,55%0,0551 USDT0,0550 USDT128
Neutral
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05480 USDT−0,18%17,77 K+37,43%0,05599 USDT0,05285 USDT323,64 K
Neutral
LRCBTCLoopring / BitcoinBinance0,00000059 BTC0,00%16,22 K+16,09%0,00000060 BTC0,00000058 BTC295 K
Venta
LRCUSDTLRCUSDT SPOTBitget0,05522 USDT−0,09%15,42 K+93,56%0,05527 USDT0,05522 USDT149
Neutral
LRCUSDLoopring / US DollarBinance0,05524799 USD−0,35%13,45 K+24,55%0,05647286 USD0,05314523 USD295 K
Neutral
LRCEURLoopring / EuroBitstamp0,0468 EUR+1,52%13,27 K+52.153,88%0,0551 EUR0,0465 EUR222,77 K
Venta
LRCUSDLoopring / USDCrypto.com0,05519 USD+0,05%13,27 K+76,12%0,05525 USD0,05519 USD202
Neutral
LRCBTCLOOPRING/BITCOINBitrue0,00000059 BTC0,00%8,23 K+63,27%0,00000059 BTC0,00000058 BTC11,84 K
Venta
LRCUSDTLoopring / TetherCrypto.com0,05321 USDT−2,67%6,6 K+114,49%0,05582 USDT0,05321 USDT105,18 K
Venta
LRCEURLRC / EuroKraken0,0470 EUR+0,64%4,67 K−38,84%0,0478 EUR0,0454 EUR80,69 K
Neutral
LRCUSDLoopring / U.S. dollarBitstamp0,0580 USD+10,06%3,13 K+86,36%0,1100 USD0,0548 USD40,3 K
Compra
LRCRLUSDLRCRL / U.S. DollarGemini0,053590 USD−0,33%2,77 K+83,25%0,056710 USD0,053060 USD50,33 K
Neutral
LRCUSDLoopring / U.S. DollarGemini0,053590 USD−0,33%2,77 K+83,25%0,056710 USD0,053060 USD50,33 K
Venta
LRCUSDCLRCU / SDCGemini0,053590 USDC−0,33%2,77 K+83,23%0,056710 USDC0,053060 USDC50,33 K
Neutral
LRCBTCLoopring / BTCUpBit0,000000580 BTC0,00%2,16 K−81,27%0,000000600 BTC0,000000580 BTC38,98 K
Venta
LRCETHLoopring / EthereumBinance0,00001668 ETH−1,24%1,12 K+1,99%0,00001712 ETH0,00001655 ETH20,57 K
Fuerte venta
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05521 USDC−0,38%925−79,85%0,05577 USDC0,05328 USDC7,66 K
Neutral
LRCTHBLoopringBitkub1,66 THB−2,35%462−71,32%1,66 THB1,66 THB141
Venta
LRCUSDTLoopring / TetherUSBinance.US0,0552 USDT−0,18%120−99,12%0,0552 USDT0,0552 USDT96
Venta
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Venta
LRCUSDLoopring/USDOKX0,05487 USD+1,48%10,00%0,05487 USD0,05487 USD10
Venta
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05499 USDT0,00%——0,05513 USDT0,05494 USDT1,24 M
Neutral
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05498 USDT−0,05%——0,05513 USDT0,05497 USDT3,11 M
Neutral
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05496 USDT−0,07%——0,05503 USDT0,05496 USDT1,22 K
Neutral
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05499 USDT−0,02%——0,05512 USDT0,05495 USDT8,39 K
Neutral
LRCUSDTLOOPRING / TETHERWOO X0,05513 USDT+0,02%——0,05513 USDT0,05513 USDT452
Neutral
LRCGUSDLoopring / Gemini DollarGemini0,053590 GUSD−0,33%——0,056710 GUSD0,053060 GUSD50,33 K
Venta
LRCUSD.PLoopring USD PerpetualCrypto.com0,05494 USD+0,16%——0,05565 USD0,05424 USD15,93 K
Neutral
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05499 USD+1,01%——0,05505 USD0,05499 USD1,91 K
Neutral
LRCUSDLRC / U.S. DOLLARBTSE0,0549 USD−0,18%——0,0553 USD0,0548 USD15,25 K
Neutral
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05498 USDT0,00%——0,05512 USDT0,05495 USDT37,32 K
Neutral
LRCUSDTLoopring/Tether USDBitMart0,0549 USDT−0,36%——0,0552 USDT0,0549 USDT2,23 K
Neutral
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05497 USDT−0,05%——0,05512 USDT0,05495 USDT4,36 K
Neutral
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05503 USDT−0,07%——0,05519 USDT0,05495 USDT322,66 K
Neutral