Empiece

LQTY / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LQTY / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACTBinance0,2698 USDT−2,60%1,42 M−32,22%0,2787 USDT0,2669 USDT1,74 M
Venta
LQTYUSDT.PLQTY/TetherUSToobit0,2693 USDT−2,81%744,52 K−26,55%0,2785 USDT0,2671 USDT935,57 K
Venta
LQTYUSDT.PLiquity perpetual contractWhiteBIT0,2697 USDT−2,42%590,95 K−29,18%0,2790 USDT0,2669 USDT480,43 K
Venta
LQTYUSDT.PLiquity/USD Tether Perpetual ContractBingX0,2694 USDT−2,85%548,23 K−1,72%0,2788 USDT0,2668 USDT732,02 K
Venta
LQTYUSDT/USD TETHERBloFin0,272 USDT−2,51%454,36 K−5,89%0,280 USDT0,266 USDT300,68 K
Venta
LQTYUSDTLQTY / USDT Spot Trading PairPhemex0,270 USDT−2,53%332,09 K−10,70%0,280 USDT0,266 USDT382,33 K
Venta
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACTBitget0,2703 USDT−2,52%297,38 K−56,19%0,2786 USDT0,2673 USDT361,66 K
Venta
LQTYUSDT.PLQTYUSDT Perpetual Swap ContractOKX0,2700 USDT−2,60%260,76 K−47,52%0,2797 USDT0,2670 USDT96,98 K
Venta
LQTYUSDTLQTY / TetherUSBinance0,270 USDT−2,88%222,59 K−41,51%0,278 USDT0,268 USDT240,42 K
Venta
LQTYUSDT.PLQTYUSDT Perpetual ContractZoomex0,2694 USDT−2,81%177,03 K−54,32%0,2787 USDT0,2668 USDT244,83 K
Venta
LQTYUSDT.PLQTYUSDT Perpetual ContractBybit0,2699 USDT−2,63%177,03 K−54,65%0,2787 USDT0,2668 USDT244,8 K
Venta
LQTYUSDTLiquity / Tether USWhiteBIT0,2695 USDT−2,74%164,68 K−26,19%0,2793 USDT0,2671 USDT178,81 K
Venta
LQTYUSDTLQTY / Tether USDHTX0,2700 USDT−0,15%157,04 K+128,05%0,2815 USDT0,2684 USDT430,75 K
Venta
LQTYUSDT.PLiquity / Tether LINEAR FUTURES CONTRACTBITUNIX0,2700 USDT−2,53%142 K−0,31%0,2787 USDT0,2664 USDT245,58 K
Venta
LQTYUSDTLiquity / USDTMEXC0,2703 USDT−2,52%129,74 K−24,55%0,2788 USDT0,2673 USDT144,47 K
Venta
LQTYUSDT.PLQTY Linear Perpetual Futures ContractPhemex0,2693 USDT−2,78%106,3 K−38,15%0,2785 USDT0,2671 USDT131,34 K
Venta
LQTYUSDTLiquity/USDTOKX0,2703 USDT−2,70%92,44 K−45,61%0,2793 USDT0,2676 USDT86,69 K
Venta
LQTYUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2699 USDT−2,53%88,5 K+3.944,91%0,2785 USDT0,2661 USDT73,57 K
Venta
LQTYUSDTLiquity / Tether SPOTBITUNIX0,270 USDT−2,88%69,95 K−9,43%0,279 USDT0,268 USDT93,05 K
Venta
LQTYUSDTLiquity/TetherGate0,2703 USDT−2,59%69,72 K−51,57%0,2787 USDT0,2677 USDT64,19 K
Venta
LQTYUSDLiquity / US DollarCoinbase0,2701 USD−2,70%69,33 K−56,44%0,2782 USD0,2675 USD83,18 K
Venta
LQTYUSDCLiquity / USDCCoinbase0,2701 USDC−2,70%69,32 K−56,45%0,2782 USDC0,2675 USDC83,18 K
Venta
LQTYUSDT.PLIQUITY / USDT PERPETUAL SWAP CONTRACTKCEX0,2699 USDT−2,56%50,04 K−30,62%0,2787 USDT0,2671 USDT62,11 K
Venta
LQTYUSDTLiquity/USD Tether SpotBingX0,270 USDT−2,88%42,7 K−25,13%0,279 USDT0,267 USDT52,91 K
Venta
LQTYEURLiquity / EuroBitvavo0,22910 EUR−2,39%22,8 K+4,77%0,23516 EUR0,22623 EUR28,43 K
Venta
LQTYUSDT.PLIQUITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2696 USDT−2,64%17,04 K−32,84%0,2785 USDT0,2671 USDT21,06 K
Venta
LQTYUSDTLQTYUSDT SPOTBitget0,270 USDT−2,88%14,87 K−53,13%0,278 USDT0,268 USDT18,18 K
Venta
LQTYUSDLQTY / U. S. DollarKraken0,2701 USD−2,60%4,93 K−38,93%0,2784 USD0,2679 USD4,93 K
Venta
LQTYUSDLiquity / USDCrypto.com0,2701 USD−2,74%3,64 K−32,94%0,2767 USD0,2676 USD9,93 K
Venta
LQTYUSDT.PLQTY USDT PERPETUALPionex0,2699 USDT−2,56%3,02 K+158,69%0,2785 USDT0,2671 USDT2,11 K
Venta
LQTYUSDTLIQUITY / TETHERCoinEx0,2692 USDT−3,37%2,49 K−0,10%0,2786 USDT0,2675 USDT3,24 K
Venta
LQTYUSDTLiquity / TetherKuCoin0,2689 USDT−3,13%1,76 K−80,51%0,2760 USDT0,2689 USDT2,65 K
Venta
LQTYUSDTLIQUITY/TETHERUSWEEX0,270 USDT−0,37%879−41,77%0,282 USDT0,268 USDT1,88 K
Venta
LQTYTHBLiquityBitkub8,39 THB+1,33%732+24,67%8,44 THB8,39 THB2,59 K
Venta
LQTYUSDLiquity/USDOKX0,2697 USD−3,09%216+358,40%0,2697 USD0,2681 USD803
Venta
LQTYEURLQTY / EuroKraken0,2320 EUR+1,84%43−92,42%0,2320 EUR0,2257 EUR159
Venta
LQTYUSDTLQTY / Tether USDPoloniex0,4000 USDT0,00%160,00%0,4000 USDT0,4000 USDT0
Venta
LQTYLQTY / WETHUniswap v3 (Ethereum)0,268498770 USD−3,42%——0,278354787 USD0,267847761 USD12,68 K
Venta
LQTYUSDT.PLIQUITY/TETHERUS PERPETUAL CONTRACTWEEX0,2697 USDT−2,64%——0,2786 USDT0,2671 USDT150,09 K
Venta
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACTGate0,2699 USDT−2,70%——0,2787 USDT0,2676 USDT93,3 K
Venta
LQTYUSDTLiquity/Tether USDBitMart0,2699 USDT−2,95%——0,2783 USDT0,2678 USDT210,97 K
Venta
LQTYUSDT.PLIQUITY/USDT PERPETUAL SWAP CONTRACTXT.com0,2693 USDT−2,78%——0,2787 USDT0,2670 USDT257,47 K
Venta
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURESMEXC0,2693 USDT−2,78%——0,2786 USDT0,2671 USDT350,74 K
Venta
LQTYUSD.PMLQTYUSD Multi Collateral Perpetual Futures ContractKraken0,2712 USD−0,95%——0,2712 USD0,2712 USD201
Venta