Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.175 USDT | +1.81% | 9.735 M | −30.00% | 23.443 USDT | 22.622 USDT | 245.482 K | Comprar |
LPTUSDTLIVEPEER/USD TETHER | — | 23.164 USDT | +1.82% | 4.995 M | −17.96% | 23.442 USDT | 22.620 USDT | 143.699 K | — |
LPTUSDTLPT / Tether USD | HTX | 23.1519 USDT | −0.64% | 3.06 M | −7.08% | 23.4012 USDT | 23.1220 USDT | 1.753 K | Compra fuerte |
LPTUSDTLivepeer/Tether | OKX | 23.181 USDT | +1.83% | 2.776 M | −28.81% | 23.449 USDT | 22.631 USDT | 65.633 K | Comprar |
LPTUSDTLivepeer/Tether | GATEIO | 23.155 USDT | +1.79% | 2.377 M | +15.74% | 23.437 USDT | 22.616 USDT | 77.188 K | Comprar |
LPTUSDTLPTUSDT SPOT | BITGET | 23.167 USDT | +1.77% | 576.435 K | +6.90% | 23.433 USDT | 22.634 USDT | 8.897 K | Comprar |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.175 USDT | −0.63% | 364.198 K | −41.84% | 23.408 USDT | 23.143 USDT | 252 | Compra fuerte |
LPTUSDTLivepeer / Tether | KUCOIN | 23.1541 USDT | +1.67% | 243.196 K | −2.55% | 23.4299 USDT | 22.6613 USDT | 5.846 K | Comprar |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.1673 USDT | +1.86% | 154.083 K | +2.77% | 23.4406 USDT | 22.6228 USDT | 3.638 K | Comprar |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.1943 USDT | +1.95% | 54.311 K | −15.00% | 23.3649 USDT | 22.6206 USDT | 1.385 K | Comprar |
LPTUSDTLivepeer / USDT | MEXC | 23.164 USDT | +1.79% | 34.614 K | −29.49% | 23.427 USDT | 22.626 USDT | 929 | Comprar |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.295 USDT | +2.34% | 17.203 K | +88.30% | 23.295 USDT | 22.604 USDT | 346 | Comprar |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Compra fuerte |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.20 USDT | −10.53% | 46 | +305.17% | 19.45 USDT | 19.20 USDT | 2 | Neutral |
LPTUSDTLIVEPEER/TETHER USD | — | 23.1809 USDT | +1.89% | 0 | — | 23.4381 USDT | 22.6262 USDT | 1.237 K | Comprar |