Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 13.097 | −1.89% | 22.427 M | +208.59% | 13.337 | 12.000 | 501.3 K | Vender |
LPTUSDTLivepeer/Tether | OKX | 13.100 | −1.81% | 7.687 M | +363.66% | 13.333 | 11.982 | 186.639 K | Vender |
LPTUSDTLPT / Tether USD | HTX | 13.1378 | +9.67% | 4.129 M | +8.81% | 14.2708 | 11.9813 | 227.937 K | Vender |
LPTUSDTLivepeer/Tether | GATEIO | 13.117 | −1.74% | 1.695 M | +122.81% | 13.338 | 11.994 | 76.023 K | Vender |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 13.083 | +9.23% | 977.662 K | +185.03% | 14.232 | 11.980 | 67.756 K | Vender |
LPTUSDTLPTUSDT SPOT | BITGET | 13.098 | −1.78% | 656.432 K | +150.70% | 13.335 | 12.021 | 7.485 K | Vender |
LPTUSDTLivepeer / Tether | KUCOIN | 13.0795 | −1.74% | 570.936 K | +1311.78% | 13.2956 | 12.0016 | 11.998 K | Vender |
LPTUSDTLivepeer / Tether US | WHITEBIT | 13.0949 | −1.79% | 496.316 K | +225.63% | 13.3340 | 12.0026 | 2.682 K | Vender |
LPTUSDTLIVEPEER / TETHER | COINEX | 13.0959 | −1.67% | 87.972 K | +200.80% | 13.3167 | 12.0238 | 1.989 K | Vender |
LPTUSDTLivepeer / USDT | MEXC | 13.098 | −1.85% | 68.016 K | +33.78% | 13.308 | 12.009 | 1.866 K | Vender |
LPTUSDTLPT / TetherUS | BINANCEUS | 12.765 | −3.82% | 7.033 K | +970.80% | 13.539 | 12.057 | 264 | Vender |
LPTUSDTLivepeer / Tether USD | POLONIEX | 11.94 | +8.74% | 9 | +328.81% | 11.94 | 10.74 | 1 | Vender |
LPTUSDTLivepeer / Tether | HITBTC | 10.3441 | +10.21% | 6 | 0.00% | 10.3441 | 10.3440 | 1 | Vender |
LPTUSDTLIVEPEER/TETHER USD | — | 13.0819 | −1.97% | 0 | — | 13.3002 | 12.0098 | 1.224 K | Vender |