Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 24.444 USDT | −2.20% | 59.9 M | +78.25% | 25.058 USDT | 23.580 USDT | 1.176 M | Comprar |
LPTUSDTLIVEPEER/USD TETHER | — | 24.473 USDT | −2.17% | 16.311 M | +47.98% | 25.052 USDT | 23.591 USDT | 368.223 K | Comprar |
LPTUSDTLivepeer/Tether | OKX | 24.500 USDT | −2.14% | 10.33 M | +86.81% | 25.056 USDT | 23.567 USDT | 185.498 K | Comprar |
LPTUSDTLivepeer/Tether | GATEIO | 24.473 USDT | −2.19% | 8.456 M | +106.68% | 25.044 USDT | 23.576 USDT | 164.708 K | Comprar |
LPTUSDTLPT / Tether USD | HTX | 24.4273 USDT | −2.29% | 4.586 M | +7.01% | 27.0097 USDT | 23.5928 USDT | 176.458 K | Compra fuerte |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 24.486 USDT | −1.98% | 2.446 M | +67.79% | 26.346 USDT | 23.584 USDT | 89.32 K | Compra fuerte |
LPTUSDTLivepeer / Tether US | WHITEBIT | 24.4481 USDT | −2.36% | 1.444 M | +152.08% | 25.0450 USDT | 23.5981 USDT | 36.782 K | Comprar |
LPTUSDTLPTUSDT SPOT | BITGET | 24.481 USDT | −2.17% | 1.079 M | +49.87% | 25.048 USDT | 23.609 USDT | 22.974 K | Comprar |
LPTUSDTLivepeer / Tether | KUCOIN | 24.4591 USDT | −2.24% | 966.85 K | +123.45% | 25.0035 USDT | 23.5800 USDT | 17.94 K | Comprar |
LPTUSDTLIVEPEER / TETHER | COINEX | 24.4290 USDT | −2.37% | 250.228 K | +47.35% | 25.0215 USDT | 23.6267 USDT | 5.022 K | Comprar |
LPTUSDTLivepeer / USDT | MEXC | 24.471 USDT | −2.28% | 218.712 K | −42.02% | 25.027 USDT | 23.626 USDT | 3.479 K | Comprar |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.592 USDT | −2.89% | 63.095 K | +6.98% | 26.094 USDT | 23.715 USDT | 1.008 K | Comprar |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.11 USDT | −5.56% | 2.63 K | +45.94% | 24.47 USDT | 23.11 USDT | 7 | Comprar |
LPTUSDTLivepeer / Tether | HITBTC | 24.6081 USDT | −1.70% | 371 | +1464.79% | 24.8425 USDT | 24.1423 USDT | 5 | Comprar |
LPTUSDTLIVEPEER/TETHER USD | — | 24.4499 USDT | −2.36% | 0 | — | 25.0509 USDT | 23.5891 USDT | 2.356 K | Comprar |