Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 22.776 USDT | +7.24% | 15.678 M | +6.31% | 23.160 USDT | 20.801 USDT | 674.087 K | Compra fuerte |
LPTUSDTLIVEPEER/USD TETHER | — | 22.770 USDT | +7.18% | 6.362 M | +8.80% | 23.163 USDT | 20.805 USDT | 262.502 K | — |
LPTUSDTLivepeer/Tether | OKX | 22.777 USDT | +7.14% | 4.594 M | +42.00% | 23.153 USDT | 20.810 USDT | 198.844 K | Compra fuerte |
LPTUSDTLPT / Tether USD | HTX | 22.7609 USDT | +1.17% | 3.328 M | +4.94% | 22.9971 USDT | 22.2280 USDT | 26.195 K | Comprar |
LPTUSDTLivepeer/Tether | GATEIO | 22.767 USDT | +7.21% | 2.306 M | +38.54% | 23.153 USDT | 20.803 USDT | 88.148 K | Compra fuerte |
LPTUSDTLPTUSDT SPOT | BITGET | 22.759 USDT | +7.20% | 810.22 K | +117.99% | 23.141 USDT | 20.819 USDT | 35.888 K | Compra fuerte |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.776 USDT | +1.00% | 670.655 K | +14.54% | 23.016 USDT | 22.237 USDT | 5.528 K | Comprar |
LPTUSDTLivepeer / Tether | KUCOIN | 22.7730 USDT | +7.22% | 316.085 K | +81.09% | 23.1566 USDT | 20.8000 USDT | 13.8 K | Compra fuerte |
LPTUSDTLivepeer / Tether US | WHITEBIT | 22.7672 USDT | +7.25% | 181.738 K | +16.97% | 23.1440 USDT | 20.8052 USDT | 7.303 K | Compra fuerte |
LPTUSDTLIVEPEER / TETHER | COINEX | 22.8081 USDT | +7.59% | 76.087 K | +10.35% | 23.0000 USDT | 20.7962 USDT | 3.256 K | Compra fuerte |
LPTUSDTLivepeer / USDT | MEXC | 22.776 USDT | +7.28% | 51.533 K | −3.59% | 23.144 USDT | 20.823 USDT | 2.134 K | Compra fuerte |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.143 USDT | +8.95% | 10.819 K | −47.25% | 23.163 USDT | 20.848 USDT | 439 | Compra fuerte |
LPTUSDTLivepeer / Tether | HITBTC | 22.7663 USDT | +6.91% | 71 | −69.18% | 22.7663 USDT | 21.1122 USDT | 2 | Compra fuerte |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | Comprar |
LPTUSDTLIVEPEER/TETHER USD | — | 22.7651 USDT | +7.18% | 0 | — | 23.1491 USDT | 20.8018 USDT | 1.687 K | Compra fuerte |