Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.761 USDT | −3.40% | 6.244 M | −35.71% | 17.797 USDT | 16.389 USDT | 334.661 K | Vender |
LPTUSDTLIVEPEER/USD TETHER | — | 16.763 USDT | −3.36% | 4.775 M | −18.95% | 17.797 USDT | 16.395 USDT | 236.758 K | Vender |
LPTUSDTLPT / Tether USD | HTX | 16.7643 USDT | −0.97% | 3.109 M | −20.81% | 16.9674 USDT | 16.4038 USDT | 28.019 K | Vender |
LPTUSDTLivepeer/Tether | OKX | 16.786 USDT | −3.36% | 1.743 M | −23.35% | 17.800 USDT | 16.384 USDT | 92.504 K | Vender |
LPTUSDTLivepeer/Tether | GATEIO | 16.753 USDT | −3.62% | 1.104 M | −46.84% | 17.778 USDT | 16.408 USDT | 54.169 K | Vender |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.7546 USDT | −3.39% | 648.575 K | −22.38% | 17.7960 USDT | 16.3992 USDT | 33.223 K | Vender |
LPTUSDTLivepeer / Tether | KUCOIN | 16.7736 USDT | −3.42% | 393.235 K | +55.14% | 17.9347 USDT | 15.0725 USDT | 22.727 K | Vender |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.764 USDT | −0.99% | 251.608 K | −39.84% | 16.965 USDT | 16.389 USDT | 3.408 K | Vender |
LPTUSDTLPTUSDT SPOT | BITGET | 16.768 USDT | −3.37% | 158.113 K | −23.66% | 17.787 USDT | 16.387 USDT | 8.24 K | Vender |
LPTUSDTLivepeer / USDT | MEXC | 16.764 USDT | −3.41% | 39.473 K | −70.76% | 17.784 USDT | 16.400 USDT | 1.977 K | Vender |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.8051 USDT | −3.25% | 8.211 K | +34.67% | 17.7280 USDT | 16.4355 USDT | 397 | Vender |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.736 USDT | −4.14% | 5.357 K | −46.12% | 18.010 USDT | 16.356 USDT | 180 | Vender |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | Vender |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.87 USDT | +5.44% | 7 | 0.00% | 16.87 USDT | 16.87 USDT | 0 | Vender |
LPTUSDTLIVEPEER/TETHER USD | — | 16.7840 USDT | −3.27% | 0 | — | 17.7942 USDT | 16.4029 USDT | 1.811 K | Vender |