Empiece

LPT / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LPT / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,469 USDT+3,48%15,51 M+48,06%2,553 USDT2,377 USDT5,91 M
Venta
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,468 USDT+3,39%11,91 M+3,09%2,551 USDT2,378 USDT3,96 M
Venta
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,472 USDT+3,60%11 M+109,63%2,605 USDT2,370 USDT3,96 M
Venta
LPTKRWLivepeer / KRWUpBit3.654,0 KRW+2,96%6,89 M+209,94%3.925,0 KRW3.535,0 KRW2,67 M
Venta
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,469 USDT+3,44%5,8 M+42,61%2,566 USDT2,379 USDT5,5 M
Venta
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,471 USDT+3,43%4,27 M+77,36%2,591 USDT2,381 USDT1,65 M
Venta
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,471 USDT+3,39%4,26 M+77,60%2,591 USDT2,381 USDT1,65 M
Venta
LPTUSDTLPT / TetherUSBinance2,472 USDT+3,34%2,66 M+80,03%2,604 USDT2,381 USDT1,03 M
Venta
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,467 USDT+3,26%2,31 M+6,28%2,558 USDT2,378 USDT791,73 K
Venta
LPTUSDT.PLivepeer/TetherUSToobit2,468 USDT+3,39%2 M+34,82%2,549 USDT2,379 USDT743,79 K
Venta
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,469 USDT+3,57%1,14 M+11,87%2,551 USDT2,377 USDT445,17 K
Venta
LPTUSDTLPT / Tether USDHTX2,5000 USDT−0,13%1,14 M+66,44%2,5236 USDT2,4387 USDT11,23 K
Venta
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,468 USDT+3,48%978,51 K−4,78%2,542 USDT2,379 USDT370,66 K
Venta
LPTUSDTLivepeer / Tether USWhiteBIT2,4760 USDT+3,55%904,59 K−50,71%2,6057 USDT2,3749 USDT299,18 K
Venta
LPTUSDTLivepeer/USDTOKX2,475 USDT+3,69%782,3 K+44,74%2,605 USDT2,383 USDT303,18 K
Venta
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,469 USDT+3,44%742,09 K+39,82%2,552 USDT2,379 USDT284,26 K
Venta
LPTKRWLPT / South Korean WonBithumb3.664,0000 KRW+3,71%586,09 K−11,26%3.811,0000 KRW3.526,0000 KRW224,67 K
Venta
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4691 USDT+3,48%547,64 K−43,44%2,5502 USDT2,3775 USDT183,81 K
Venta
LPTUSDTLivepeer/TetherGate2,474 USDT+3,43%477,71 K+41,01%2,602 USDT2,378 USDT185,15 K
Venta
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,468 USDT+3,44%447,62 K+47,60%2,548 USDT2,378 USDT163,71 K
Venta
LPTTRYLPT / Turkish LiraBinance108,2 TRY+3,74%427,65 K+157,50%113,8 TRY104,1 TRY168,26 K
Venta
LPTEURLivepeer / EuroBitvavo2,0850 EUR+3,47%416,67 K+46,16%2,1895 EUR2,0103 EUR153,78 K
Venta
LPTUSDTLIVEPEER/USD TETHERBloFin2,475 USDT+3,64%344,54 K−8,52%2,602 USDT2,380 USDT122,42 K
Venta
LPTUSDTLPTUSDT SPOTBitget2,473 USDT+3,21%342,37 K+3,68%2,589 USDT2,388 USDT132,77 K
Venta
LPTUSDTLivepeer / USDTMEXC2,474 USDT+3,47%304,64 K+24,35%2,604 USDT2,381 USDT117,01 K
Venta
LPTUSDTLivepeer / TetherKuCoin2,4704 USDT+3,38%280,26 K+192,20%2,6051 USDT2,3836 USDT95,72 K
Venta
LPTUSDLivepeer / US DollarCoinbase2,47 USD+3,78%267,58 K+4,06%2,59 USD2,39 USD105,73 K
Venta
LPTUSDCLivepeer / USDCCoinbase2,47 USDC+3,78%267,51 K+4,05%2,59 USDC2,39 USDC105,73 K
Venta
LPTUSDTLivepeer/USD Tether SpotBingX2,474 USDT+3,64%248,37 K+50,25%2,594 USDT2,381 USDT96,6 K
Venta
LPTUSDCLivepeer / USD CoinWhiteBIT2,4819 USDC+4,32%217,47 K+40,70%2,6122 USDC2,3743 USDC83,38 K
Venta
LPTUSDTLivepeer / Tether SPOTBITUNIX2,472 USDT+3,34%212,21 K+47,27%2,603 USDT2,380 USDT79,54 K
Venta
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,467 USDT+3,35%187,29 K+47,60%2,549 USDT2,377 USDT71,25 K
Venta
LPTUSDTLIVEPEER / USDTKCEX2,473 USDT+3,43%110,73 K+4,46%2,605 USDT2,381 USDT39,65 K
Venta
LPTUSDTLIVEPEER/TETHER USDTBitrue2,474 USDT+1,14%89,56 K+61,43%2,481 USDT2,444 USDT1,09 K
Venta
LPTUSDCLPT / USD CoinBinance2,470 USDC+3,43%87,84 K+29,97%2,603 USDC2,380 USDC34,04 K
Venta
LPTUSDCLivepeer / USDCMEXC2,470 USDC+3,35%54,84 K+0,40%2,595 USDC2,377 USDC18,55 K
Venta
LPTUSDT.3SLPT3xShort/TetherGate0,13299 USDT−11,06%51,01 K+14,81%0,14952 USDT0,11793 USDT264,35 K
Venta
LPTUSDT.3LLPT3xLong/TetherGate0,27402 USDT+10,21%47,45 K−2,76%0,31388 USDT0,24575 USDT113,43 K
Venta
LPTBTCLPT / BitcoinBinance0,0000361 BTC+4,64%46,65 K+1.573,30%0,0000376 BTC0,0000348 BTC18,53 K
Compra
LPTUSDLPT / US DollarBinance2,4508969 USD+3,76%44,16 K+1.521,05%2,5856306 USD2,3940789 USD18,53 K
Venta
LPTJPYLPT / JPYBinance380,2 JPY+3,91%34,14 K+243,46%401,2 JPY365,7 JPY12,74 K
Venta
LPTUSDLivepeer / USDCrypto.com2,484 USD+4,19%33,51 K+153,44%2,587 USD2,392 USD13,17 K
Venta
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Venta
LPTUSDLPT / U. S. DollarKraken2,469 USD+3,18%22,46 K−10,88%2,602 USD2,384 USD8,85 K
Venta
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,469 USDT+3,44%19,3 K+14,40%2,551 USDT2,379 USDT17,82 K
Venta
LPTUSDTLIVEPEER / TETHERCoinEx2,4722 USDT+3,41%16,19 K−16,26%2,6063 USDT2,3851 USDT4,73 K
Venta
LPTUSDTLIVEPEER/TETHERUSWEEX2,47 USDT+1,23%12,11 K+43,87%2,48 USDT2,44 USDT245
Venta
LPTEURLPT / EuroKraken2,084 EUR+4,15%10,38 K+32,11%2,152 EUR2,014 EUR3,49 K
Venta
LPTUSDT.PLPT USDT PERPETUALPionex2,469 USDT+3,48%8,66 K−7,33%2,549 USDT2,379 USDT3,14 K
Venta
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Venta
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4.751,04%0,000037500 BTC0,000037180 BTC420
Venta
LPTUSDTLPT / TetherUSBinance.US2,433 USDT−0,12%1,13 K−74,28%2,585 USDT2,400 USDT448
Venta
LPTUSDLPT / USDBinance.US2,547 USD+7,97%799−44,81%2,564 USD2,495 USD295
Venta
LPTTHBLivepeerBitkub76,06 THB−0,83%670+99,74%94,77 THB73,37 THB273
Venta
LPTRLUSDLPTRL / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Venta
LPTUSDLivepeer / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Venta
LPTUSDCLPTU / SDCGemini2,439000 USDC+3,16%259+103,74%2,535900 USDC2,428300 USDC73
Venta
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Venta
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Venta
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,466 USDT+3,35%——2,552 USDT2,378 USDT1,3 M
Venta
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,468 USDT+3,44%——2,548 USDT2,378 USDT999,13 K
Venta
LPTUSDTLivepeer/Tether USDBitMart2,4740 USDT+3,52%——2,6010 USDT2,3815 USDT39,67 K
Venta
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,464 USDT+1,07%——2,469 USDT2,435 USDT894
Venta
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,467 USDT+3,39%——2,553 USDT2,378 USDT3,34 M
Venta
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,466221144 USD+3,55%——2,585348782 USD2,393284905 USD114,07 K
Venta
LPTUSDLPT / U.S. DOLLARBTSE2,472 USD+3,65%——2,609 USD2,377 USD292,12 K
Venta
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,467 USDT+3,39%——2,553 USDT2,379 USDT30,08 M
Venta
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,465 USD+3,35%——2,546 USD2,383 USD56,93 K
Venta
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,468 USDT+3,48%——2,549 USDT2,378 USDT2,82 M
Venta
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,467 USDT+3,39%——2,550 USDT2,378 USDT11,98 M
Venta
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,467 USD+3,48%——2,557 USD2,377 USD2,87 M
Venta
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,469 USDT+3,48%——2,553 USDT2,378 USDT5,85 M
Venta
LPTUSD.PLivepeer USD PerpetualCrypto.com2,456 USD+3,58%——2,547 USD2,395 USD15
Venta
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,469 USDT+3,44%——2,569 USDT2,379 USDT1,04 M
Venta
LPTGUSDLivepeer / Gemini DollarGemini2,439000 GUSD+3,16%——2,535900 GUSD2,428300 GUSD73
Venta