Contratos de Special High Grade Zinc Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.085,90 | +0,56% | 17,28 | 3.090,50 | 3.067,50 | Compra |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.100,50 | +0,19% | 5,91 | 3.107,50 | 3.098,50 | Compra |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.099,79 | +0,60% | 18,35 | 3.105,00 | 3.099,79 | Compra |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.099,64 | +0,64% | 19,76 | 3.099,64 | 3.077,00 | Compra |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.097,64 | +0,69% | 21,26 | 3.097,64 | 3.097,64 | Compra |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.095,64 | +0,68% | 20,77 | 3.095,64 | 3.095,64 | Compra |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.094,64 | +0,71% | 21,77 | 3.094,64 | 3.094,64 | Compra |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.090,64 | +0,69% | 21,27 | 3.090,64 | 3.090,64 | Compra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.092,64 | +0,76% | 23,27 | 3.092,64 | 3.092,64 | Compra |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.094,64 | +0,82% | 25,27 | 3.094,64 | 3.094,64 | Compra |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.088,40 | +0,75% | 23,03 | 3.088,40 | 3.088,40 | Compra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.084,90 | +0,75% | 23,03 | 3.084,90 | 3.084,90 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.079,90 | +0,75% | 23,03 | 3.079,90 | 3.079,90 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.076,90 | +0,77% | 23,53 | 3.076,90 | 3.076,90 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.070,90 | +0,81% | 24,53 | 3.070,90 | 3.070,90 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.066,90 | +0,82% | 25,03 | 3.066,90 | 3.066,90 | Compra fuerte |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.060,65 | +0,84% | 25,53 | 3.060,65 | 3.060,65 | Compra fuerte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.054,15 | +0,85% | 25,78 | 3.054,15 | 3.054,15 | Compra fuerte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.047,65 | +0,86% | 26,03 | 3.047,65 | 3.047,65 | Compra fuerte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.031,90 | +0,91% | 27,28 | 3.031,90 | 3.031,90 | Compra fuerte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.015,90 | +0,95% | 28,28 | 3.015,90 | 3.015,90 | Compra fuerte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.004,90 | +0,98% | 29,28 | 3.004,90 | 3.004,90 | Compra fuerte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.985,65 | +1,02% | 30,03 | 2.985,65 | 2.985,65 | Compra fuerte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.966,65 | +1,04% | 30,51 | 2.966,65 | 2.966,65 | Compra fuerte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.947,65 | +1,06% | 31,01 | 2.947,65 | 2.947,65 | Compra fuerte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.924,65 | +1,07% | 31,01 | 2.924,65 | 2.924,65 | Compra fuerte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.889,65 | +1,08% | 31,01 | 2.889,65 | 2.889,65 | Compra fuerte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.854,65 | +1,10% | 31,01 | 2.854,65 | 2.854,65 | Compra fuerte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.836,65 | +1,11% | 31,01 | 2.836,65 | 2.836,65 | Compra fuerte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.818,65 | +1,11% | 31,01 | 2.818,65 | 2.818,65 | Compra fuerte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.800,65 | +1,12% | 31,01 | 2.800,65 | 2.800,65 | Compra fuerte |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.782,65 | +1,13% | 31,01 | 2.782,65 | 2.782,65 | Compra fuerte |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.765,65 | +1,13% | 31,01 | 2.765,65 | 2.765,65 | Compra fuerte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.748,65 | +1,14% | 31,01 | 2.748,65 | 2.748,65 | Compra fuerte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.731,65 | +1,15% | 31,01 | 2.731,65 | 2.731,65 | Compra fuerte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.714,65 | +1,16% | 31,01 | 2.714,65 | 2.714,65 | Compra fuerte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | Compra fuerte |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.697,65 | +1,16% | 31,01 | 2.697,65 | 2.697,65 | — |