Contratos de Special High Grade Zinc Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.030,34 | −1,32% | −40,55 | 3.050,00 | 3.026,50 | Venta |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.979,47 | −1,39% | −42,11 | 2.985,50 | 2.979,47 | Venta |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.991,97 | −1,39% | −42,05 | 2.991,97 | 2.991,97 | Venta |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.995,30 | −1,34% | −40,71 | 3.007,00 | 2.995,30 | Venta |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.996,38 | −1,34% | −40,74 | 2.996,38 | 2.996,38 | Venta |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.999,38 | −1,34% | −40,74 | 2.999,38 | 2.999,38 | Venta |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.001,80 | −1,35% | −41,21 | 3.001,80 | 3.001,80 | Venta |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.002,30 | −1,33% | −40,46 | 3.005,00 | 3.002,30 | Venta |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.003,80 | −1,30% | −39,46 | 3.003,80 | 3.003,80 | Venta |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.003,80 | −1,29% | −39,32 | 3.003,80 | 3.003,80 | Venta |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.003,80 | −1,29% | −39,32 | 3.003,80 | 3.003,80 | Venta |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.002,80 | −1,28% | −38,82 | 3.002,80 | 3.002,80 | Venta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.001,80 | −1,26% | −38,32 | 3.001,80 | 3.001,80 | Venta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.001,30 | −1,26% | −38,32 | 3.001,30 | 3.001,30 | Venta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.997,30 | −1,29% | −39,32 | 2.997,30 | 2.997,30 | Venta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.992,80 | −1,33% | −40,32 | 2.992,80 | 2.992,80 | Venta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.988,30 | −1,39% | −42,00 | 2.988,30 | 2.988,30 | Venta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.983,80 | −1,44% | −43,57 | 2.983,80 | 2.983,80 | Venta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.978,55 | −1,48% | −44,82 | 2.978,55 | 2.978,55 | Venta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.967,55 | −1,42% | −42,82 | 2.967,55 | 2.967,55 | Venta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.956,55 | −1,36% | −40,82 | 2.956,55 | 2.956,55 | Venta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.948,55 | −1,29% | −38,57 | 2.948,55 | 2.948,55 | Venta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.930,80 | −1,37% | −40,82 | 2.930,80 | 2.930,80 | Venta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.915,80 | −1,36% | −40,32 | 2.915,80 | 2.915,80 | Venta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.900,80 | −1,34% | −39,32 | 2.900,80 | 2.900,80 | Venta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.880,80 | −1,35% | −39,32 | 2.880,80 | 2.880,80 | Venta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.855,80 | −1,36% | −39,32 | 2.855,80 | 2.855,80 | Venta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.830,80 | −1,37% | −39,32 | 2.830,80 | 2.830,80 | Neutral |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.813,80 | −1,38% | −39,32 | 2.813,80 | 2.813,80 | Neutral |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.797,80 | −1,39% | −39,32 | 2.797,80 | 2.797,80 | Neutral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.781,80 | −1,39% | −39,32 | 2.781,80 | 2.781,80 | Neutral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.765,80 | −1,40% | −39,32 | 2.765,80 | 2.765,80 | Neutral |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.749,80 | −1,41% | −39,32 | 2.749,80 | 2.749,80 | Neutral |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.733,80 | −1,42% | −39,32 | 2.733,80 | 2.733,80 | Neutral |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.717,80 | −1,43% | −39,32 | 2.717,80 | 2.717,80 | Neutral |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.701,80 | −1,43% | −39,32 | 2.701,80 | 2.701,80 | Venta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.685,80 | −1,44% | −39,32 | 2.685,80 | 2.685,80 | Venta fuerte |