Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-17 | 2918.00 | +1.61% | 46.11 | 2920.50 | 2910.00 | Compra fuerte | |
2024-08-21 | 2928.50 | +1.08% | 31.16 | 2928.50 | 2928.50 | Compra fuerte | |
2024-09-18 | 2966.50 | +1.72% | 50.13 | 2968.50 | 2952.00 | Compra fuerte | |
2024-10-16 | 2967.00 | +1.28% | 37.41 | 2968.50 | 2967.00 | Compra fuerte | |
2024-11-20 | 2940.59 | −0.23% | −6.69 | 2940.59 | 2940.59 | Comprar | |
2024-12-18 | 2948.09 | −0.23% | −6.69 | 2948.09 | 2948.09 | Comprar | |
2025-01-15 | 2952.59 | −0.24% | −7.19 | 2952.59 | 2952.59 | Comprar | |
2025-02-19 | 2958.09 | −0.27% | −7.94 | 2958.09 | 2958.09 | Comprar | |
2025-03-19 | 2962.59 | −0.28% | −8.44 | 2962.59 | 2962.59 | Comprar | |
2025-04-16 | 2964.59 | −0.28% | −8.44 | 2964.59 | 2964.59 | Comprar | |
2025-05-21 | 2967.59 | −0.28% | −8.44 | 2967.59 | 2967.59 | Comprar | |
2025-06-18 | 2969.59 | −0.28% | −8.44 | 2969.59 | 2969.59 | Comprar | |
2025-07-16 | 2970.59 | −0.28% | −8.44 | 2970.59 | 2970.59 | Comprar | |
2025-08-20 | 2969.09 | −0.27% | −7.94 | 2969.09 | 2969.09 | Comprar | |
2025-09-17 | 2967.59 | −0.25% | −7.44 | 2967.59 | 2967.59 | Comprar | |
2025-10-15 | 2964.09 | −0.23% | −6.94 | 2964.09 | 2964.09 | Comprar | |
2025-11-19 | 2960.59 | −0.22% | −6.44 | 2960.59 | 2960.59 | Comprar | |
2025-12-17 | 2956.59 | −0.28% | −8.19 | 2956.59 | 2956.59 | Comprar | |
2026-01-21 | 2949.59 | −0.28% | −8.19 | 2949.59 | 2949.59 | Comprar | |
2026-02-18 | 2942.59 | −0.28% | −8.19 | 2942.59 | 2942.59 | Comprar | |
2026-03-18 | 2936.59 | −0.28% | −8.19 | 2936.59 | 2936.59 | Comprar | |
2026-04-15 | 2926.59 | −0.28% | −8.19 | 2926.59 | 2926.59 | Comprar | |
2026-05-20 | 2916.59 | −0.28% | −8.19 | 2916.59 | 2916.59 | Comprar | |
2026-06-17 | 2906.59 | −0.28% | −8.19 | 2906.59 | 2906.59 | Comprar | |
2026-07-15 | 2897.59 | −0.28% | −8.19 | 2897.59 | 2897.59 | Comprar | |
2026-08-19 | 2888.59 | −0.28% | −8.19 | 2888.59 | 2888.59 | Comprar | |
2026-09-16 | 2879.59 | −0.28% | −8.19 | 2879.59 | 2879.59 | Comprar | |
2026-10-21 | 2866.59 | −0.28% | −8.19 | 2866.59 | 2866.59 | Comprar | |
2026-11-18 | 2854.09 | −0.29% | −8.19 | 2854.09 | 2854.09 | Comprar | |
2026-12-16 | 2841.59 | −0.29% | −8.19 | 2841.59 | 2841.59 | Comprar | |
2027-01-20 | 2835.59 | −0.29% | −8.19 | 2835.59 | 2835.59 | Comprar | |
2027-02-17 | 2829.59 | −0.29% | −8.19 | 2829.59 | 2829.59 | Comprar | |
2027-03-17 | 2823.59 | −0.29% | −8.19 | 2823.59 | 2823.59 | Comprar | |
2027-04-21 | 2817.59 | −0.29% | −8.19 | 2817.59 | 2817.59 | Comprar | |
2027-05-19 | 2811.59 | −0.29% | −8.19 | 2811.59 | 2811.59 | Comprar | |
2027-06-16 | 2805.59 | −0.29% | −8.19 | 2805.59 | 2805.59 | Comprar | |
2027-07-21 | 2799.59 | −0.29% | −8.19 | 2799.59 | 2799.59 | Comprar | |
2027-08-18 | 2793.59 | −0.29% | −8.19 | 2793.59 | 2793.59 | Comprar | |
2027-09-15 | 2788.09 | −0.29% | −8.19 | 2788.09 | 2788.09 | Comprar | |
2027-10-20 | 2782.59 | −0.29% | −8.19 | 2782.59 | 2782.59 | Comprar | |
2027-11-17 | 2777.09 | −0.29% | −8.19 | 2777.09 | 2777.09 | Comprar | |
2027-12-15 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-01-19 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-02-16 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-03-15 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-04-19 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-05-17 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-06-21 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-07-19 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-08-16 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-09-20 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-10-18 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-11-15 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2028-12-20 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-01-17 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-02-21 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-03-21 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-04-18 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-05-16 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-06-20 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-07-18 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-08-15 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Comprar | |
2029-09-19 | 2771.59 | −0.29% | −8.19 | 2771.59 | 2771.59 | Neutral |