Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-17 | 2800.92 | −1.10% | −31.04 | 2810.50 | 2800.92 | Vender | |
2024-08-21 | 2827.16 | −1.08% | −30.80 | 2838.00 | 2827.16 | Vender | |
2024-09-18 | 2862.50 | +0.65% | 18.41 | 2866.00 | 2846.50 | Vender | |
2024-10-16 | 2854.74 | −0.98% | −28.38 | 2854.74 | 2854.74 | Vender | |
2024-11-20 | 2864.74 | −0.98% | −28.38 | 2864.74 | 2864.74 | Neutral | |
2024-12-18 | 2870.75 | −1.01% | −29.37 | 2870.75 | 2870.75 | Vender | |
2025-01-15 | 2875.75 | −1.01% | −29.37 | 2875.75 | 2875.75 | Vender | |
2025-02-19 | 2882.25 | −1.01% | −29.37 | 2882.25 | 2882.25 | Vender | |
2025-03-19 | 2887.25 | −1.01% | −29.37 | 2887.25 | 2887.25 | Vender | |
2025-04-16 | 2888.75 | −1.01% | −29.37 | 2888.75 | 2888.75 | Vender | |
2025-05-21 | 2890.00 | −1.01% | −29.37 | 2890.00 | 2890.00 | Vender | |
2025-06-18 | 2891.00 | −1.01% | −29.37 | 2891.00 | 2891.00 | Neutral | |
2025-07-16 | 2889.50 | −1.01% | −29.37 | 2889.50 | 2889.50 | Neutral | |
2025-08-20 | 2888.25 | −1.01% | −29.37 | 2888.25 | 2888.25 | Neutral | |
2025-09-17 | 2884.75 | −1.01% | −29.37 | 2884.75 | 2884.75 | Neutral | |
2025-10-15 | 2880.75 | −0.99% | −28.87 | 2880.75 | 2880.75 | Neutral | |
2025-11-19 | 2875.75 | −0.98% | −28.37 | 2875.75 | 2875.75 | Neutral | |
2025-12-17 | 2870.75 | −0.98% | −28.37 | 2870.75 | 2870.75 | Neutral | |
2026-01-21 | 2865.75 | −0.98% | −28.37 | 2865.75 | 2865.75 | Neutral | |
2026-02-18 | 2860.75 | −0.98% | −28.37 | 2860.75 | 2860.75 | Neutral | |
2026-03-18 | 2855.75 | −0.98% | −28.37 | 2855.75 | 2855.75 | Neutral | |
2026-04-15 | 2845.75 | −0.99% | −28.37 | 2845.75 | 2845.75 | Neutral | |
2026-05-20 | 2835.75 | −0.99% | −28.37 | 2835.75 | 2835.75 | Comprar | |
2026-06-17 | 2825.75 | −0.99% | −28.37 | 2825.75 | 2825.75 | Comprar | |
2026-07-15 | 2816.75 | −1.00% | −28.37 | 2816.75 | 2816.75 | Comprar | |
2026-08-19 | 2807.75 | −1.00% | −28.37 | 2807.75 | 2807.75 | Comprar | |
2026-09-16 | 2798.50 | −1.00% | −28.37 | 2798.50 | 2798.50 | Comprar | |
2026-10-21 | 2785.00 | −1.01% | −28.37 | 2785.00 | 2785.00 | Comprar | |
2026-11-18 | 2772.00 | −1.01% | −28.37 | 2772.00 | 2772.00 | Comprar | |
2026-12-16 | 2759.00 | −1.02% | −28.37 | 2759.00 | 2759.00 | Comprar | |
2027-01-20 | 2753.00 | −1.02% | −28.37 | 2753.00 | 2753.00 | Comprar | |
2027-02-17 | 2747.00 | −1.02% | −28.37 | 2747.00 | 2747.00 | Comprar | |
2027-03-17 | 2741.00 | −1.02% | −28.37 | 2741.00 | 2741.00 | Comprar | |
2027-04-21 | 2735.00 | −1.03% | −28.37 | 2735.00 | 2735.00 | Comprar | |
2027-05-19 | 2729.00 | −1.03% | −28.37 | 2729.00 | 2729.00 | Comprar | |
2027-06-16 | 2723.00 | −1.03% | −28.37 | 2723.00 | 2723.00 | Comprar | |
2027-07-21 | 2717.00 | −1.03% | −28.37 | 2717.00 | 2717.00 | Comprar | |
2027-08-18 | 2711.00 | −1.04% | −28.37 | 2711.00 | 2711.00 | Comprar | |
2027-09-15 | 2705.50 | −1.04% | −28.37 | 2705.50 | 2705.50 | Comprar | |
2027-10-20 | 2700.00 | −1.04% | −28.37 | 2700.00 | 2700.00 | Comprar | |
2027-11-17 | 2694.50 | −1.04% | −28.37 | 2694.50 | 2694.50 | Comprar | |
2027-12-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-01-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-02-16 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-03-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-04-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-05-17 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-06-21 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-07-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-08-16 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-09-20 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-10-18 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-11-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2028-12-20 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar | |
2029-01-17 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-02-21 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-03-21 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-04-18 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-05-16 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-06-20 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-07-18 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-08-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Neutral | |
2029-09-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | Comprar |