Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2183.39 | −0.26% | −5.75 | 2183.39 | 2183.39 | Comprar |
MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2206.34 | −0.29% | −6.41 | 2206.34 | 2206.34 | Comprar |
MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2221.47 | −0.34% | −7.58 | 2221.47 | 2221.47 | Comprar |
MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2225.33 | −0.25% | −5.48 | 2225.33 | 2225.33 | Comprar |
MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2235.83 | −0.31% | −6.97 | 2235.83 | 2235.83 | Comprar |
MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2243.08 | −0.31% | −6.97 | 2243.08 | 2243.08 | Comprar |
MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2249.08 | −0.26% | −5.97 | 2249.08 | 2249.08 | Comprar |
MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2256.08 | −0.18% | −3.97 | 2256.08 | 2256.08 | Comprar |
MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2261.08 | −0.18% | −3.97 | 2261.08 | 2261.08 | Comprar |
MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2265.08 | −0.26% | −5.97 | 2265.08 | 2265.08 | Comprar |
MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2268.08 | −0.20% | −4.47 | 2268.08 | 2268.08 | Comprar |