Contratos de LME Steel HRC FOB China Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCM2024LME Steel HRC FOB China Futures (Jun 2024) | 2024-06-28 | 517.00 | −1.52% | −8.00 | 523.50 | 517.00 | Venta fuerte |
| HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 522.50 | −0.95% | −5.00 | 527.00 | 520.50 | Venta fuerte |
| HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 527.00 | −0.19% | −1.00 | 528.00 | 525.00 | Vender |
| HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 530.00 | −0.93% | −5.00 | 536.00 | 530.00 | Venta fuerte |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 534.00 | −0.37% | −2.00 | 537.50 | 533.50 | Vender |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 538.50 | −0.74% | −4.00 | 542.50 | 537.00 | Venta fuerte |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 537.00 | −1.74% | −9.50 | 537.00 | 537.00 | Venta fuerte |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 549.00 | −0.72% | −4.00 | 549.00 | 549.00 | Venta fuerte |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 550.50 | −1.43% | −8.00 | 550.50 | 550.50 | Venta fuerte |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 557.00 | −0.36% | −2.00 | 557.00 | 557.00 | Venta fuerte |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 550.50 | −2.82% | −16.00 | 550.50 | 550.50 | Venta fuerte |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 558.00 | −1.50% | −8.50 | 558.00 | 558.00 | Venta fuerte |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 556.00 | −1.42% | −8.00 | 556.00 | 556.00 | Venta fuerte |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 556.50 | −1.77% | −10.00 | 556.50 | 556.50 | Venta fuerte |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 556.50 | −1.77% | −10.00 | 556.50 | 556.50 | — |