Contratos de Grade A Copper Futures (Oct 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.681,00 | +0,09% | 7,77 | 8.699,50 | 8.681,00 | Vender |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.733,50 | +0,17% | 14,58 | 8.813,50 | 8.717,50 | Vender |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8.757,00 | +0,03% | 2,80 | 8.845,00 | 8.756,00 | Venta fuerte |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8.791,50 | +0,08% | 6,73 | 8.793,50 | 8.791,50 | Vender |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8.814,00 | −1,60% | −142,96 | 8.814,00 | 8.814,00 | Venta fuerte |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8.840,50 | −1,59% | −142,78 | 8.840,50 | 8.840,50 | Venta fuerte |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8.866,50 | −1,57% | −141,46 | 8.866,50 | 8.866,50 | Venta fuerte |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8.897,50 | −1,52% | −137,03 | 8.897,50 | 8.897,50 | Venta fuerte |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8.924,50 | −1,46% | −131,78 | 8.924,50 | 8.924,50 | Venta fuerte |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8.947,50 | −1,44% | −130,46 | 8.947,50 | 8.947,50 | Venta fuerte |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8.969,00 | −1,42% | −128,96 | 8.969,00 | 8.969,00 | Venta fuerte |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8.990,50 | −1,40% | −127,46 | 8.990,50 | 8.990,50 | Venta fuerte |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.008,50 | −1,38% | −126,46 | 9.008,50 | 9.008,50 | Venta fuerte |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.028,00 | −1,37% | −125,71 | 9.028,00 | 9.028,00 | Venta fuerte |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.048,50 | −1,34% | −122,51 | 9.048,50 | 9.048,50 | Venta fuerte |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.065,50 | −1,29% | −118,51 | 9.065,50 | 9.065,50 | Venta fuerte |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.080,50 | −1,27% | −116,51 | 9.080,50 | 9.080,50 | Venta fuerte |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.093,50 | −1,23% | −113,51 | 9.093,50 | 9.093,50 | Venta fuerte |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.103,50 | −1,23% | −113,51 | 9.103,50 | 9.103,50 | Venta fuerte |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.114,00 | −1,22% | −113,01 | 9.114,00 | 9.114,00 | Venta fuerte |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.124,50 | −1,22% | −112,51 | 9.124,50 | 9.124,50 | Venta fuerte |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.135,50 | −1,21% | −112,01 | 9.135,50 | 9.135,50 | Venta fuerte |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.146,50 | −1,21% | −111,71 | 9.146,50 | 9.146,50 | Venta fuerte |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.157,50 | −1,20% | −111,46 | 9.157,50 | 9.157,50 | Venta fuerte |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.165,50 | −1,20% | −111,46 | 9.165,50 | 9.165,50 | Venta fuerte |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.173,50 | −1,20% | −111,46 | 9.173,50 | 9.173,50 | Venta fuerte |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.181,50 | −1,20% | −111,46 | 9.181,50 | 9.181,50 | Venta fuerte |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.189,50 | −1,20% | −111,46 | 9.189,50 | 9.189,50 | Venta fuerte |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.197,50 | −1,20% | −111,46 | 9.197,50 | 9.197,50 | Venta fuerte |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.205,50 | −1,20% | −111,46 | 9.205,50 | 9.205,50 | Venta fuerte |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.213,50 | −1,20% | −111,46 | 9.213,50 | 9.213,50 | Venta fuerte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.221,50 | −1,19% | −111,46 | 9.221,50 | 9.221,50 | Venta fuerte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.229,50 | −1,19% | −111,46 | 9.229,50 | 9.229,50 | Venta fuerte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.237,50 | −1,19% | −111,46 | 9.237,50 | 9.237,50 | Venta fuerte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.245,50 | −1,19% | −111,46 | 9.245,50 | 9.245,50 | Venta fuerte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.252,50 | −1,19% | −111,46 | 9.252,50 | 9.252,50 | Venta fuerte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.257,50 | −1,19% | −111,46 | 9.257,50 | 9.257,50 | Venta fuerte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.262,50 | −1,19% | −111,46 | 9.262,50 | 9.262,50 | Venta fuerte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.267,50 | −1,19% | −111,46 | 9.267,50 | 9.267,50 | Venta fuerte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.272,50 | −1,19% | −111,46 | 9.272,50 | 9.272,50 | Venta fuerte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.277,50 | −1,18% | −110,46 | 9.277,50 | 9.277,50 | Venta fuerte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.282,50 | −1,17% | −109,46 | 9.282,50 | 9.282,50 | Venta fuerte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.287,50 | −1,15% | −108,46 | 9.287,50 | 9.287,50 | Venta fuerte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.292,50 | −1,14% | −107,46 | 9.292,50 | 9.292,50 | Venta fuerte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.297,50 | −1,13% | −106,46 | 9.297,50 | 9.297,50 | Venta fuerte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.302,50 | −1,12% | −105,46 | 9.302,50 | 9.302,50 | Venta fuerte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.307,50 | −1,10% | −103,46 | 9.307,50 | 9.307,50 | Venta fuerte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.312,50 | −1,08% | −101,46 | 9.312,50 | 9.312,50 | Venta fuerte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.315,50 | −1,08% | −101,46 | 9.315,50 | 9.315,50 | Venta fuerte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.318,50 | −1,08% | −101,46 | 9.318,50 | 9.318,50 | Venta fuerte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.321,50 | −1,08% | −101,46 | 9.321,50 | 9.321,50 | Venta fuerte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.324,50 | −1,08% | −101,46 | 9.324,50 | 9.324,50 | Venta fuerte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.327,50 | −1,08% | −101,46 | 9.327,50 | 9.327,50 | Venta fuerte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.330,50 | −1,08% | −101,46 | 9.330,50 | 9.330,50 | Venta fuerte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.333,50 | −1,08% | −101,46 | 9.333,50 | 9.333,50 | Venta fuerte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.336,50 | −1,08% | −101,46 | 9.336,50 | 9.336,50 | Venta fuerte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.339,50 | −1,07% | −101,46 | 9.339,50 | 9.339,50 | Venta fuerte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.342,50 | −1,07% | −101,46 | 9.342,50 | 9.342,50 | Venta fuerte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.345,50 | −1,07% | −101,46 | 9.345,50 | 9.345,50 | Venta fuerte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.347,50 | −1,07% | −101,46 | 9.347,50 | 9.347,50 | Venta fuerte |