Empiece
Grade A Copper Futures (Jan 2025)Grade A Copper Futures (Jan 2025)Grade A Copper Futures (Jan 2025)

Grade A Copper Futures (Jan 2025)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Grade A Copper Futures (Jan 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199.002,66+0,55%48,939.016,508.829,50
Vender
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.074,00+0,34%30,709.074,009.073,00
Vender
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.078,96+0,54%48,649.108,008.909,00
Vender
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.121,49+0,54%48,889.121,498.943,00
Vender
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.153,49+0,54%48,889.153,499.153,49
Vender
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.179,74+0,54%48,899.179,749.179,74
Vender
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.210,96+0,53%48,859.210,969.210,96
Vender
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.234,46+0,53%48,859.234,469.234,46
Vender
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.257,21+0,54%49,609.257,219.257,21
Vender
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.279,99+0,55%50,389.279,999.279,99
Vender
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.298,49+0,55%50,499.298,499.298,49
Vender
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.316,49+0,56%51,499.316,499.316,49
Vender
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.334,49+0,57%52,499.334,499.334,49
Vender
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.353,49+0,56%52,499.353,499.353,49
Vender
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.367,49+0,56%52,499.367,499.367,49
Vender
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.382,49+0,56%52,499.382,499.382,49
Vender
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.393,49+0,53%49,499.393,499.393,49
Vender
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.406,49+0,52%48,499.406,499.406,49
Vender
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.417,49+0,51%47,999.417,499.417,49
Vender
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.428,49+0,51%47,499.428,499.428,49
Vender
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.439,49+0,50%46,999.439,499.439,49
Vender
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.450,99+0,49%46,499.450,999.450,99
Vender
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.461,49+0,49%45,999.461,499.461,49
Vender
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.469,49+0,49%45,999.469,499.469,49
Vender
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.477,49+0,49%45,999.477,499.477,49
Vender
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.485,49+0,50%46,999.485,499.485,49
Vender
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.493,49+0,51%47,999.493,499.493,49
Vender
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.499,49+0,50%46,999.499,499.499,49
Vender
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.505,49+0,49%45,999.505,499.505,49
Vender
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.511,49+0,48%44,999.511,499.511,49
Vender
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.517,49+0,46%43,999.517,499.517,49
Vender
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.523,49+0,45%42,999.523,499.523,49
Vender
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.529,49+0,44%41,999.529,499.529,49
Vender
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.535,49+0,43%40,999.535,499.535,49
Vender
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.541,49+0,42%39,999.541,499.541,49
Vender
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.549,49+0,42%39,999.549,499.549,49
Vender
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.556,49+0,41%38,999.556,499.556,49
Vender
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.563,49+0,40%37,999.563,499.563,49
Vender
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.570,49+0,39%36,999.570,499.570,49
Vender
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.577,49+0,38%35,999.577,499.577,49
Vender
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.584,49+0,37%34,999.584,499.584,49
Vender
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.591,49+0,37%34,999.591,499.591,49
Vender
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.598,49+0,37%34,999.598,499.598,49
Neutral
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.605,49+0,37%34,999.605,499.605,49
Neutral
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.612,49+0,37%34,999.612,499.612,49
Neutral
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.619,49+0,37%34,999.619,499.619,49
Neutral
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.626,49+0,36%34,999.626,499.626,49
Neutral
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.631,49+0,36%34,999.631,499.631,49
Neutral
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.636,49+0,36%34,999.636,499.636,49
Neutral
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.641,49+0,36%34,999.641,499.641,49
Neutral
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.646,49+0,36%34,999.646,499.646,49
Neutral
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.651,49+0,36%34,999.651,499.651,49
Comprar
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.656,49+0,36%34,999.656,499.656,49
Comprar
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.661,49+0,36%34,999.661,499.661,49
Comprar
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.666,49+0,36%34,999.666,499.666,49
Comprar
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.671,49+0,36%34,999.671,499.671,49
Comprar
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.676,49+0,36%34,999.676,499.676,49
Comprar
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.681,49+0,36%34,999.681,499.681,49
Comprar
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.686,49+0,36%34,999.686,499.686,49
Comprar
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.689,49+0,36%34,999.689,499.689,49
Comprar
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.691,49+0,36%34,999.691,499.691,49
Comprar
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.693,49+0,36%34,999.693,499.693,49
Comprar
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.695,49+0,36%34,999.695,499.695,49
Comprar
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.697,49+0,36%34,999.697,499.697,49
Comprar
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.699,49+0,36%34,999.699,499.699,49
Comprar
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.701,49+0,36%34,999.701,499.701,49
Comprar
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.703,49+0,36%34,999.703,499.703,49
Comprar
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.705,49+0,36%34,999.705,499.705,49
Comprar
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.707,49+0,36%34,999.707,499.707,49
Comprar
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.709,49+0,36%34,999.709,499.709,49
Comprar
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.711,49+0,36%34,999.711,499.711,49
Comprar
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.711,49+0,36%34,999.711,499.711,49
Comprar
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.711,49+0,36%34,999.711,499.711,49
Comprar
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.711,49+0,36%34,999.711,499.711,49
Comprar
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.711,49+0,36%34,999.711,499.711,49
Comprar
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.711,49+0,36%34,999.711,499.711,49
Comprar
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.711,49+0,36%34,999.711,499.711,49
Comprar
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.711,49+0,36%34,999.711,499.711,49
Comprar
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.711,49+0,36%34,999.711,499.711,49
Comprar
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.711,49+0,36%34,999.711,499.711,49
Comprar
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.711,49+0,36%34,999.711,499.711,49
Comprar
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.711,49+0,36%34,999.711,499.711,49
Comprar
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.711,49+0,36%34,999.711,499.711,49
Comprar
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.711,49+0,36%34,999.711,499.711,49
Comprar
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.711,49+0,36%34,999.711,499.711,49
Comprar
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.711,49+0,36%34,999.711,499.711,49
Comprar
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.711,49+0,36%34,999.711,499.711,49
Comprar
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.711,49+0,36%34,999.711,499.711,49
Comprar
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.711,49+0,36%34,999.711,499.711,49
Comprar
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.711,49+0,36%34,999.711,499.711,49
Comprar
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.711,49+0,36%34,999.711,499.711,49
Comprar
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.711,49+0,36%34,999.711,499.711,49
Comprar
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.711,49+0,36%34,999.711,499.711,49
Comprar
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.711,49+0,36%34,999.711,499.711,49
Comprar
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.711,49+0,36%34,999.711,499.711,49
Comprar
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.711,49+0,36%34,999.711,499.711,49
Comprar
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.711,49+0,36%34,999.711,499.711,49
Comprar
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.711,49+0,36%34,999.711,499.711,49
Comprar
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.711,49+0,36%34,999.711,499.711,49
Comprar
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.711,49+0,36%34,999.711,499.711,49
Comprar