Lighter / USDT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Lighter / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| LLIT2USDT.PLighter/TetherUS | 1,680 USDT | +0,12% | 120,66 M | +2,64% | 1,716 USDT | 1,577 USDT | 69,65 M | Compra | |
| LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACT | 1,678 USDT | 0,00% | 55,8 M | +74,66% | 1,718 USDT | 1,577 USDT | 32,46 M | Neutral | |
| LLITUSDT.PLITUSDT Perpetual Swap Contract | 1,675 USDT | +0,06% | 27,24 M | +33,35% | 1,713 USDT | 1,575 USDT | 25,22 M | Neutral | |
| LLITUSDT.PLITUSDT Perpetual Contract | 1,6765 USDT | +0,09% | 24,27 M | +92,60% | 1,7157 USDT | 1,5759 USDT | 14,03 M | Compra | |
| LLITUSDT.PLighter perpetual contract | 1,678 USDT | 0,00% | 16,18 M | +53,18% | 1,723 USDT | 1,570 USDT | 9,33 M | Compra | |
| LLITUSDTLITUSDT SPOT | 1,679 USDT | +0,06% | 12,59 M | +161,03% | 1,715 USDT | 1,576 USDT | 7,02 M | Compra | |
| LLITUSDTLighter / Tether US | 1,693 USDT | +1,62% | 8,26 M | +23,74% | 1,717 USDT | 1,581 USDT | 4,71 M | Compra | |
| LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract | 1,676 USDT | −0,06% | 6,92 M | +0,61% | 1,716 USDT | 1,576 USDT | 3,99 M | Neutral | |
| LLITUSDTLighter/USDT | 1,678 USDT | 0,00% | 6,28 M | +88,58% | 1,714 USDT | 1,576 USDT | 3,64 M | Compra | |
| LLITUSDTLighter/Tether | 1,678 USDT | +0,06% | 3,43 M | +30,89% | 1,715 USDT | 1,578 USDT | 1,96 M | Compra | |
| LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT | 1,679 USDT | +0,06% | 3,24 M | +66,97% | 1,714 USDT | 1,578 USDT | 1,88 M | Neutral | |
| LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT | 1,677 USDT | 0,00% | 2,86 M | +33,31% | 1,716 USDT | 1,577 USDT | 1,67 M | Neutral | |
| LLITUSDTLighter / USDT | 1,678 USDT | +0,12% | 2,67 M | +33,09% | 1,715 USDT | 1,579 USDT | 1,53 M | Compra | |
| LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT | 1,679 USDT | +0,06% | 2,37 M | +57,50% | 1,717 USDT | 1,578 USDT | 1,37 M | Compra | |
| LLITUSDT.PLIT Linear Perpetual Futures Contract | 1,680 USDT | +0,12% | 1,78 M | +19,35% | 1,715 USDT | 1,577 USDT | 1,02 M | Neutral | |
| LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACT | 1,679 USDT | +0,12% | 1,33 M | +4,50% | 1,717 USDT | 1,577 USDT | 773,47 K | Neutral | |
| LLITUSDTLITUSDT SPOT | 1,678 USDT | +0,06% | 1,22 M | +172,67% | 1,716 USDT | 1,578 USDT | 730,67 K | Compra | |
| LLIGHTERUSDLighter / US Dollar | 1,677 USD | −0,18% | 1,02 M | −16,50% | 1,707 USD | 1,579 USD | 460,61 K | Compra | |
| LLIGHTERUSDCLighter / USDC | 1,677 USDC | −0,18% | 1,02 M | −16,50% | 1,707 USDC | 1,579 USDC | 460,61 K | Compra | |
| LLITUSDTLIT / Tether USD | 1,6794 USDT | +4,40% | 1,01 M | −6,35% | 1,7110 USDT | 1,6045 USDT | 146,32 K | Compra | |
| LLITUSDTLighter / Tether | 1,677 USDT | +0,06% | 787,88 K | +55,78% | 1,710 USDT | 1,579 USDT | 441,01 K | Compra | |
| LLIGHTERUSDTLighter / Tether SPOT | 1,678 USDT | 0,00% | 728,09 K | +29,14% | 1,715 USDT | 1,578 USDT | 417,46 K | Compra | |
| LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT | 1,678 USDT | +0,18% | 416,13 K | +3,51% | 1,716 USDT | 1,578 USDT | 357,02 K | Neutral | |
| LLITUSDTLIT / USDT Spot Trading Pair | 1,682 USDT | −0,06% | 408,9 K | +10,48% | 1,715 USDT | 1,576 USDT | 235,26 K | Compra | |
| LLIGHTERUSDT.PLIT USDT PERPETUAL | 1,679 USDT | +0,12% | 373,49 K | +20,16% | 1,717 USDT | 1,578 USDT | 210,66 K | Neutral | |
| LLITUSDT.3SLIT3xShort/Tether | 0,63409 USDT | 0,00% | 320,83 K | +9,59% | 0,77018 USDT | 0,58749 USDT | 437,17 K | Neutral | |
| LLITUSDT.3LLIT3xLong/Tether | 0,40253 USDT | +0,32% | 264,96 K | +0,48% | 0,42194 USDT | 0,33856 USDT | 629,37 K | Compra | |
| LLITUSDTLIGHTER/USD TETHER | 1,675 USDT | +0,12% | 253,75 K | +31,39% | 1,713 USDT | 1,574 USDT | 149,28 K | Compra | |
| LLITUSDTLighter / USDT | 1,679 USDT | 0,00% | 169,35 K | +21,63% | 1,715 USDT | 1,578 USDT | 97,35 K | Compra | |
| LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT | 1,6803 USDT | +0,16% | 94,04 K | +18,26% | 1,7158 USDT | 1,5799 USDT | 54,74 K | Neutral | |
| LLITUSDC.PLIT / USDC PERPETUAL CONTRACT | 1,68730 USDC | +3,22% | 74,78 K | −34,89% | 1,70052 USDC | 1,58621 USDC | 34,8 K | Compra | |
| LLITUSDLighter / U.S. dollar | 1,6786 USD | +0,10% | 66,13 K | +38,75% | 1,7105 USD | 1,5863 USD | 39,39 K | Compra | |
| LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACT | 1,675 USDT | +0,12% | 58,79 K | +35,15% | 1,711 USDT | 1,577 USDT | 34,18 K | Compra | |
| LLITUSDCLighter / USDC | 1,677 USDC | +0,12% | 54,1 K | −7,44% | 1,710 USDC | 1,578 USDC | 30,96 K | Compra | |
| LLIGHTERUSDTLIGHTER/USD Tether Spot | 1,678 USDT | +0,12% | 33,98 K | +10,85% | 1,707 USDT | 1,578 USDT | 19,81 K | Compra | |
| LLITUSDTLIGHTER / TETHER | 1,6790 USDT | +0,21% | 20,44 K | +6,08% | 1,7144 USDT | 1,5755 USDT | 11,79 K | Compra | |
| LLITTRYLighter/Turkish lira | 73,73 TRY | +3,25% | 18,48 K | +19,71% | 74,60 TRY | 69,65 TRY | 10,05 K | Neutral | |
| LLITUSDLighter/USD | 1,677 USD | +0,18% | 5,42 K | −25,61% | 1,707 USD | 1,586 USD | 2,86 K | Compra | |
| LLITUSD.PLITUSD Futures Contract (Perpetual) | 1,676 USD | +0,06% | — | — | 1,707 USD | 1,576 USD | 12,19 M | Compra | |
| LLITUSDTLighter / Tether USD | 1,3222 USDT | 0,00% | — | — | 1,3222 USDT | 1,3222 USDT | 0 | Venta | |
| LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACT | 1,679 USDT | +0,12% | — | — | 1,716 USDT | 1,578 USDT | 1,79 M | Neutral | |
| LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT | 1,679 USDT | +0,06% | — | — | 1,717 USDT | 1,578 USDT | 163,01 M | Compra | |
| LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | 1,676 USDT | +0,06% | — | — | 1,714 USDT | 1,576 USDT | 1,27 M | Compra | |
| LLITUSDT.PLIT / Tether PERPETUAL FUTURES | 1,675 USDT | 0,00% | — | — | 1,713 USDT | 1,575 USDT | 25,8 M | Neutral | |
| LLITUSDTLighter/Tether USD | 1,678 USDT | 0,00% | — | — | 1,715 USDT | 1,577 USDT | 261,57 K | Compra | |
| LLITUSD.PLIT perpetual future quoted in USD | 1,687 USD | +0,54% | — | — | 1,714 USD | 1,575 USD | 4,71 K | Compra | |
| LLITUSDT.PLIT / TETHER PERPETUAL FUTURES | 1,678 USDT | +0,06% | — | — | 1,717 USDT | 1,577 USDT | 32,3 M | Compra | |
| LLITUSDT.PLIT Perpetual LinearSwap Contract | 1,678 USDT | +4,48% | — | — | 1,713 USDT | 1,607 USDT | 26,54 K | Compra |