Empiece
Lighter / USDTLighter / USDTLighter / USDT

Lighter / USDT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lighter / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LLIT2USDT.PLighter/TetherUSToobit1,680 USDT+0,12%120,66 M+2,64%1,716 USDT1,577 USDT69,65 M
Compra
LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACTBinance1,678 USDT0,00%55,8 M+74,66%1,718 USDT1,577 USDT32,46 M
Neutral
LLITUSDT.PLITUSDT Perpetual Swap ContractOKX1,675 USDT+0,06%27,24 M+33,35%1,713 USDT1,575 USDT25,22 M
Neutral
LLITUSDT.PLITUSDT Perpetual ContractBybit1,6765 USDT+0,09%24,27 M+92,60%1,7157 USDT1,5759 USDT14,03 M
Compra
LLITUSDT.PLighter perpetual contractWhiteBIT1,678 USDT0,00%16,18 M+53,18%1,723 USDT1,570 USDT9,33 M
Compra
LLITUSDTLITUSDT SPOTBybit1,679 USDT+0,06%12,59 M+161,03%1,715 USDT1,576 USDT7,02 M
Compra
LLITUSDTLighter / Tether USWhiteBIT1,693 USDT+1,62%8,26 M+23,74%1,717 USDT1,581 USDT4,71 M
Compra
LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual ContractBingX1,676 USDT−0,06%6,92 M+0,61%1,716 USDT1,576 USDT3,99 M
Neutral
LLITUSDTLighter/USDTOKX1,678 USDT0,00%6,28 M+88,58%1,714 USDT1,576 USDT3,64 M
Compra
LLITUSDTLighter/TetherGate1,678 USDT+0,06%3,43 M+30,89%1,715 USDT1,578 USDT1,96 M
Compra
LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACTKCEX1,679 USDT+0,06%3,24 M+66,97%1,714 USDT1,578 USDT1,88 M
Neutral
LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACTBitget1,677 USDT0,00%2,86 M+33,31%1,716 USDT1,577 USDT1,67 M
Neutral
LLITUSDTLighter / USDTMEXC1,678 USDT+0,12%2,67 M+33,09%1,715 USDT1,579 USDT1,53 M
Compra
LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACTBITUNIX1,679 USDT+0,06%2,37 M+57,50%1,717 USDT1,578 USDT1,37 M
Compra
LLITUSDT.PLIT Linear Perpetual Futures ContractPhemex1,680 USDT+0,12%1,78 M+19,35%1,715 USDT1,577 USDT1,02 M
Neutral
LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACTLBANK1,679 USDT+0,12%1,33 M+4,50%1,717 USDT1,577 USDT773,47 K
Neutral
LLITUSDTLITUSDT SPOTBitget1,678 USDT+0,06%1,22 M+172,67%1,716 USDT1,578 USDT730,67 K
Compra
LLIGHTERUSDLighter / US DollarCoinbase1,677 USD−0,18%1,02 M−16,50%1,707 USD1,579 USD460,61 K
Compra
LLIGHTERUSDCLighter / USDCCoinbase1,677 USDC−0,18%1,02 M−16,50%1,707 USDC1,579 USDC460,61 K
Compra
LLITUSDTLIT / Tether USDHTX1,6794 USDT+4,40%1,01 M−6,35%1,7110 USDT1,6045 USDT146,32 K
Compra
LLITUSDTLighter / TetherKuCoin1,677 USDT+0,06%787,88 K+55,78%1,710 USDT1,579 USDT441,01 K
Compra
LLIGHTERUSDTLighter / Tether SPOTBITUNIX1,678 USDT0,00%728,09 K+29,14%1,715 USDT1,578 USDT417,46 K
Compra
LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,678 USDT+0,18%416,13 K+3,51%1,716 USDT1,578 USDT357,02 K
Neutral
LLITUSDTLIT / USDT Spot Trading PairPhemex1,682 USDT−0,06%408,9 K+10,48%1,715 USDT1,576 USDT235,26 K
Compra
LLIGHTERUSDT.PLIT USDT PERPETUALPionex1,679 USDT+0,12%373,49 K+20,16%1,717 USDT1,578 USDT210,66 K
Neutral
LLITUSDT.3SLIT3xShort/TetherGate0,63409 USDT0,00%320,83 K+9,59%0,77018 USDT0,58749 USDT437,17 K
Neutral
LLITUSDT.3LLIT3xLong/TetherGate0,40253 USDT+0,32%264,96 K+0,48%0,42194 USDT0,33856 USDT629,37 K
Compra
LLITUSDTLIGHTER/USD TETHERBloFin1,675 USDT+0,12%253,75 K+31,39%1,713 USDT1,574 USDT149,28 K
Compra
LLITUSDTLighter / USDTKCEX1,679 USDT0,00%169,35 K+21,63%1,715 USDT1,578 USDT97,35 K
Compra
LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACTCoinEx1,6803 USDT+0,16%94,04 K+18,26%1,7158 USDT1,5799 USDT54,74 K
Neutral
LLITUSDC.PLIT / USDC PERPETUAL CONTRACTCoinbase1,68730 USDC+3,22%74,78 K−34,89%1,70052 USDC1,58621 USDC34,8 K
Compra
LLITUSDLighter / U.S. dollarBitstamp1,6786 USD+0,10%66,13 K+38,75%1,7105 USD1,5863 USD39,39 K
Compra
LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,675 USDT+0,12%58,79 K+35,15%1,711 USDT1,577 USDT34,18 K
Compra
LLITUSDCLighter / USDCMEXC1,677 USDC+0,12%54,1 K−7,44%1,710 USDC1,578 USDC30,96 K
Compra
LLIGHTERUSDTLIGHTER/USD Tether SpotBingX1,678 USDT+0,12%33,98 K+10,85%1,707 USDT1,578 USDT19,81 K
Compra
LLITUSDTLIGHTER / TETHERCoinEx1,6790 USDT+0,21%20,44 K+6,08%1,7144 USDT1,5755 USDT11,79 K
Compra
LLITTRYLighter/Turkish liraOKX73,73 TRY+3,25%18,48 K+19,71%74,60 TRY69,65 TRY10,05 K
Neutral
LLITUSDLighter/USDOKX1,677 USD+0,18%5,42 K−25,61%1,707 USD1,586 USD2,86 K
Compra
LLITUSD.PLITUSD Futures Contract (Perpetual)BTSE1,676 USD+0,06%——1,707 USD1,576 USD12,19 M
Compra
LLITUSDTLighter / Tether USDPoloniex1,3222 USDT0,00%——1,3222 USDT1,3222 USDT0
Venta
LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACTBitMart1,679 USDT+0,12%——1,716 USDT1,578 USDT1,79 M
Neutral
LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACTBTCC1,679 USDT+0,06%——1,717 USDT1,578 USDT163,01 M
Compra
LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACTGate1,676 USDT+0,06%——1,714 USDT1,576 USDT1,27 M
Compra
LLITUSDT.PLIT / Tether PERPETUAL FUTURESMEXC1,675 USDT0,00%——1,713 USDT1,575 USDT25,8 M
Neutral
LLITUSDTLighter/Tether USDBitMart1,678 USDT0,00%——1,715 USDT1,577 USDT261,57 K
Compra
LLITUSD.PLIT perpetual future quoted in USDDelta Exchange India1,687 USD+0,54%——1,714 USD1,575 USD4,71 K
Compra
LLITUSDT.PLIT / TETHER PERPETUAL FUTURESWOO X1,678 USDT+0,06%——1,717 USDT1,577 USDT32,3 M
Compra
LLITUSDT.PLIT Perpetual LinearSwap ContractHTX1,678 USDT+4,48%——1,713 USDT1,607 USDT26,54 K
Compra