Empiece
Lighter / USDTLighter / USDTLighter / USDT

Lighter / USDT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lighter / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LLIT2USDT.PLighter/TetherUSToobit1,686 USDT+0,48%119,49 M−0,04%1,688 USDT1,577 USDT60,87 M
Compra
LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACTBinance1,687 USDT+0,54%51,3 M+54,06%1,691 USDT1,577 USDT28,65 M
Neutral
LLITUSDT.PLITUSDT Perpetual Swap ContractOKX1,683 USDT+0,54%25,95 M+22,04%1,689 USDT1,575 USDT22,53 M
Neutral
LLITUSDT.PLITUSDT Perpetual ContractBybit1,6856 USDT+0,63%21,94 M+67,38%1,6909 USDT1,5759 USDT11,98 M
Compra
LLITUSDT.PLighter perpetual contractWhiteBIT1,686 USDT+0,48%15,33 M+58,77%1,692 USDT1,570 USDT7,84 M
Compra
LLITUSDTLITUSDT SPOTBybit1,686 USDT+0,48%11,96 M+133,24%1,696 USDT1,576 USDT6,39 M
Compra
LLITUSDTLighter / Tether USWhiteBIT1,672 USDT+0,36%7,84 M+15,20%1,689 USDT1,581 USDT4,15 M
Compra
LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual ContractBingX1,685 USDT+0,48%6,92 M+0,73%1,690 USDT1,576 USDT3,48 M
Neutral
LLITUSDTLighter/USDTOKX1,685 USDT+0,42%5,92 M+64,00%1,692 USDT1,576 USDT3,29 M
Compra
LLITUSDTLighter/TetherGate1,685 USDT+0,48%3,29 M+14,61%1,693 USDT1,578 USDT1,79 M
Compra
LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACTKCEX1,687 USDT+0,54%2,99 M+48,10%1,689 USDT1,578 USDT1,65 M
Neutral
LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACTBitget1,684 USDT+0,42%2,63 M+15,51%1,691 USDT1,577 USDT1,45 M
Neutral
LLITUSDTLighter / USDTMEXC1,685 USDT+0,54%2,47 M+11,51%1,693 USDT1,579 USDT1,34 M
Compra
LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACTBITUNIX1,687 USDT+0,54%2,16 M+37,24%1,689 USDT1,578 USDT1,19 M
Compra
LLITUSDT.PLIT Linear Perpetual Futures ContractPhemex1,688 USDT+0,60%1,67 M+6,98%1,688 USDT1,577 USDT877,42 K
Neutral
LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACTLBANK1,685 USDT+0,48%1,26 M−5,74%1,688 USDT1,577 USDT669,9 K
Neutral
LLITUSDTLITUSDT SPOTBitget1,686 USDT+0,54%1,18 M+143,24%1,691 USDT1,578 USDT694,45 K
Compra
LLITUSDTLIT / Tether USDHTX1,6871 USDT+4,88%1 M−8,30%1,6877 USDT1,6045 USDT91,24 K
Compra
LLIGHTERUSDLighter / US DollarCoinbase1,684 USD+0,24%948,15 K−27,31%1,690 USD1,579 USD400,43 K
Compra
LLIGHTERUSDCLighter / USDCCoinbase1,684 USDC+0,24%948,03 K−27,30%1,690 USDC1,579 USDC400,43 K
Compra
LLITUSDTLighter / TetherKuCoin1,684 USDT+0,48%713,19 K+27,24%1,691 USDT1,579 USDT381,3 K
Compra
LLIGHTERUSDTLighter / Tether SPOTBITUNIX1,686 USDT+0,48%700,78 K+14,18%1,693 USDT1,578 USDT379,44 K
Compra
LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,683 USDT+0,48%463,09 K+33,12%1,689 USDT1,578 USDT306,56 K
Neutral
LLITUSDTLIT / USDT Spot Trading PairPhemex1,690 USDT+0,42%386,64 K−2,77%1,692 USDT1,576 USDT204,56 K
Compra
LLIGHTERUSDT.PLIT USDT PERPETUALPionex1,686 USDT+0,54%350,36 K−10,01%1,689 USDT1,578 USDT182,7 K
Neutral
LLITUSDT.3SLIT3xShort/TetherGate0,62527 USDT−1,39%270,86 K−19,53%0,77018 USDT0,62250 USDT326,16 K
Neutral
LLITUSDT.3LLIT3xLong/TetherGate0,40625 USDT+1,24%239,32 K−14,60%0,40625 USDT0,33856 USDT507,05 K
Compra
LLITUSDTLIGHTER/USD TETHERBloFin1,689 USDT+0,96%232,04 K+8,21%1,690 USDT1,574 USDT126,55 K
Compra
LLITUSDTLighter / USDTKCEX1,686 USDT+0,42%163,9 K+11,22%1,692 USDT1,578 USDT87,18 K
Compra
LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACTCoinEx1,6873 USDT+0,58%85,79 K+6,19%1,6873 USDT1,5799 USDT44,82 K
Neutral
LLITUSDC.PLIT / USDC PERPETUAL CONTRACTCoinbase1,68358 USDC+2,99%70,42 K−40,05%1,68376 USDC1,58621 USDC28,55 K
Compra
LLITUSDLighter / U.S. dollarBitstamp1,6664 USD−0,63%63,64 K+21,70%1,6917 USD1,5863 USD37,84 K
Compra
LLITUSDCLighter / USDCMEXC1,684 USDC+0,54%54,72 K−7,01%1,685 USDC1,578 USDC27,2 K
Compra
LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,685 USDT+0,72%52,84 K+16,30%1,687 USDT1,577 USDT28,53 K
Compra
LLIGHTERUSDTLIGHTER/USD Tether SpotBingX1,683 USDT+0,42%33,94 K+10,76%1,686 USDT1,578 USDT17,71 K
Compra
LLITUSDTLIGHTER / TETHERCoinEx1,6847 USDT+0,56%19,58 K+0,99%1,6859 USDT1,5755 USDT9,9 K
Compra
LLITTRYLighter/Turkish liraOKX73,51 TRY+2,94%15,42 K+8,08%73,51 TRY69,65 TRY8,01 K
Neutral
LLITUSDLighter/USDOKX1,683 USD+0,54%6,19 K−19,68%1,687 USD1,586 USD2,65 K
Compra
LLITUSDT.PLIT / Tether PERPETUAL FUTURESMEXC1,682 USDT+0,42%——1,689 USDT1,575 USDT22,78 M
Neutral
LLITUSDTLighter/Tether USDBitMart1,685 USDT+0,42%——1,693 USDT1,577 USDT227,57 K
Compra
LLITUSDTLighter / Tether USDPoloniex1,3222 USDT0,00%——1,3222 USDT1,3222 USDT0
Venta
LLITUSDT.PLIT Perpetual LinearSwap ContractHTX1,686 USDT+4,98%——1,686 USDT1,607 USDT12,14 K
Compra
LLITUSD.PLITUSD Futures Contract (Perpetual)BTSE1,682 USD+0,42%——1,686 USD1,576 USD10 M
Compra
LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACTGate1,685 USDT+0,60%——1,691 USDT1,576 USDT1,17 M
Compra
LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACTBTCC1,687 USDT+0,54%——1,689 USDT1,578 USDT141,43 M
Compra
LLITUSD.PLIT perpetual future quoted in USDDelta Exchange India1,686 USD+0,48%——1,686 USD1,575 USD1,99 K
Compra
LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACTBitMart1,688 USDT+0,66%——1,688 USDT1,578 USDT1,58 M
Neutral
LLITUSDT.PLIT / TETHER PERPETUAL FUTURESWOO X1,686 USDT+0,54%——1,691 USDT1,577 USDT28,49 M
Compra