Empiece

LDO / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6387 USDT+0,03%21,95 M−10,99%0,6419 USDT0,6264 USDT6,59 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,6390 USDT0,00%16,68 M−39,84%0,6430 USDT0,6261 USDT5,89 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6390 USDT+0,09%11,81 M−2,51%0,6420 USDT0,6263 USDT7,21 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6386 USDT−0,02%11,31 M−11,71%0,6420 USDT0,6263 USDT3,56 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6386 USDT+0,06%8,54 M+1,74%0,6418 USDT0,6265 USDT1,94 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6385 USDT+0,05%8,48 M+1,09%0,6418 USDT0,6265 USDT1,93 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6385 USDT+0,02%6,23 M−8,70%0,6419 USDT0,6264 USDT2,08 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6388 USDT+0,06%5,87 M+0,41%0,6421 USDT0,6263 USDT1,15 M
Compra
LDOUSDTLDO / TetherUSBinance0,6390 USDT+0,03%3,89 M−18,43%0,6422 USDT0,6271 USDT709,68 K
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6388 USDT+0,05%3,78 M−22,99%0,6420 USDT0,6264 USDT1,56 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6386 USDT+0,06%2,38 M+27,29%0,6418 USDT0,6265 USDT485,6 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,638 USDT0,00%1,66 M−16,62%0,641 USDT0,625 USDT880,64 K
Compra
LDOUSDTLido / Tether USWhiteBIT0,6389 USDT−0,02%1,62 M+12,33%0,6423 USDT0,6269 USDT590,1 K
Compra
LDOUSDTLDO / Tether USDHTX0,6403 USDT−0,68%1,58 M−24,70%0,6549 USDT0,6288 USDT1,25 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6386 USDT+0,03%1,18 M−6,77%0,6420 USDT0,6264 USDT389,56 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6385 USDT+0,02%1,12 M+257,91%0,6419 USDT0,6264 USDT54,79 K
Compra
LDOUSDTLDOUSDT SPOTBybit0,6391 USDT+0,16%971,86 K−6,75%0,6424 USDT0,6271 USDT343,38 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6390 USDT+0,11%970,86 K−13,93%0,6420 USDT0,6265 USDT343,35 K
Compra
LDOUSDTLido DAO/TetherOKX0,6390 USDT+0,03%920,21 K+49,80%0,6424 USDT0,6271 USDT112,14 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6401 USDT+0,05%607,03 K−22,82%0,6434 USDT0,6271 USDT218,14 K
Compra
LDOUSDTLido DAO Token/TetherGate0,6390 USDT+0,02%571,61 K+25,97%0,6421 USDT0,6268 USDT72,81 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6387 USDT+0,02%526,58 K−23,60%0,6419 USDT0,6264 USDT195,24 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,638 USDT−0,78%482,43 K−14,26%0,655 USDT0,627 USDT337,57 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,638 USD0,00%397,43 K−37,13%0,641 USD0,627 USD76,39 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,638 USDC0,00%397,33 K−37,13%0,641 USDC0,627 USDC76,39 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,638 USDT−0,16%393,77 K−14,94%0,641 USDT0,627 USDT96,65 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6392 USDT+0,09%324,87 K+37,64%0,6425 USDT0,6270 USDT72,87 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6390 USDT+0,02%266,64 K−2,96%0,6422 USDT0,6270 USDT61,11 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6404 USDT+0,69%210,96 K−8,67%0,6438 USDT0,6252 USDT142,11 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6385 USDT0,00%206,14 K−18,30%0,6424 USDT0,6270 USDT64,88 K
Compra
LDOTRYLDO / Turkish LiraBinance27,56 TRY+0,11%194,62 K+19,62%27,65 TRY27,03 TRY70,11 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,6390 USDT+0,02%190,6 K−10,79%0,6423 USDT0,6271 USDT64,08 K
Compra
LDOUSDCLDO / USD CoinBinance0,6384 USDC+0,20%184,74 K−21,79%0,6408 USDC0,6266 USDC67,16 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,6352 USDC−0,38%154,21 K+29,73%0,6417 USDC0,6282 USDC25,5 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000701 BTC−0,43%153,31 K−16,30%0,00000706 BTC0,00000693 BTC27,98 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,6378 USDT0,00%152,57 K+50,41%0,6423 USDT0,6271 USDT36,14 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,6386 USDT+0,02%136,85 K−3,81%0,6419 USDT0,6263 USDT50,07 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate1,25047 USDT−0,00%109,81 K+28,32%1,27073 USDT1,18214 USDT38,41 K
Fuerte compra
LDOUSDLDO / U. S. DollarKraken0,637 USD0,00%109,18 K+6,08%0,640 USD0,627 USD39,04 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,1904 USDT+0,16%104,14 K+27,16%0,2013 USDT0,1872 USDT239,86 K
Fuerte venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,638 USDT−0,78%103,29 K−9,50%0,654 USDT0,627 USDT88,59 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0,6390 USDT+0,17%86,17 K+9,51%0,6414 USDT0,6272 USDT11,64 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6390 USDT+0,03%73,44 K−45,81%0,6422 USDT0,6269 USDT28,51 K
Compra
LDOKRWLDO / South Korean WonBithumb940,0000 KRW+0,21%64,99 K+38,40%946,0000 KRW927,0000 KRW43,69 K
Compra
LDOUSDCLido DAO / USDCMEXC0,6385 USDC+0,06%57,51 K+3,54%0,6424 USDC0,6264 USDC35,4 K
Fuerte compra
LDOEURLido DAO / EuroBitvavo0,54764 EUR−0,41%57,48 K+147,14%0,55054 EUR0,54068 EUR14,74 K
Compra
LDOEURLido / EuroWhiteBIT0,5469 EUR−0,35%50,77 K−45,44%0,5496 EUR0,5384 EUR6,62 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6364 USDC−0,05%38,04 K+40,42%0,6403 USDC0,6264 USDC8,67 K
Compra
LDOBTCLDO / BitcoinBinance0,00000704 BTC−0,56%28,1 K−1,55%0,00000704 BTC0,00000694 BTC200
Compra
LDOUSDLDO / US DollarBinance0,63751262 USD−0,53%26,95 K+3,79%0,63751262 USD0,62794140 USD200
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,638 USDC−0,47%18,52 K−22,95%0,654 USDC0,626 USDC16 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0,6381 USDC+0,06%16,56 K+81,69%0,6381 USDC0,6269 USDC1,8 K
Compra
LDOEURLDO / EuroKraken0,542 EUR−1,09%13,31 K−10,16%0,550 EUR0,542 EUR106
Compra
LDOTHBLido DAOBitkub19,90 THB−2,40%11,31 K+273,51%20,02 THB19,85 THB6,07 K
Compra
LDOUSDLido DAO / USDCrypto.com0,6373 USD+0,02%10,65 K−52,41%0,6406 USD0,6275 USD4,28 K
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,705e-5 BTC0,00%5,36 K+1,26%0,7065e-5 BTC0,6945e-5 BTC3,11 K
Compra
LDOEURLido DAO / EuroBitstamp0,5467 EUR−0,40%4,22 K+88,01%0,5467 EUR0,5429 EUR784
Compra
LDOUSDTLido DAO / TetherCrypto.com0,6383 USDT+0,06%3,66 K−12,22%0,6413 USDT0,6272 USDT1,54 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6496 USD+3,92%3,5 K+15,53%0,6496 USD0,6284 USD3,72 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6305 USDC−0,82%1,67 K−35,91%0,6457 USDC0,6291 USDC2,62 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6347 USDC−0,83%1,42 K+63,78%0,6408 USDC0,6282 USDC74
Neutral
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,638000 USD+3,07%599−89,23%0,639000 USD0,638000 USD183
Compra
LDOUSDLDO / U.S. DollarGemini0,638000 USD+3,07%599−89,23%0,639000 USD0,638000 USD183
Compra
LDOUSDCLDOU / SDCGemini0,638000 USDC+3,07%599−89,23%0,639000 USDC0,638000 USDC183
Compra
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%288−84,42%0,6400 USD0,6282 USD25
Compra
LDOUSDTLDO / TetherUSBinance.US0,631 USDT−0,47%193−76,19%0,634 USDT0,631 USDT8
Neutral
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDOEURLido DAO/EUROKX0,5481 EUR−0,27%85−75,61%0,5511 EUR0,5392 EUR19
Compra
LDOTHBLido Dao / Thai BahtBitazza19,8400 THB−0,41%55+372,63%19,8400 THB19,8400 THB50
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,63895 USDT−0,00%——0,64226 USDT0,62704 USDT891,61 K
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,172435499 USD+10,95%——0,173764284 USD0,154196356 USD31,79 K
Fuerte venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6385 USDT+0,09%——0,6416 USDT0,6264 USDT264,86 K
Compra
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6324 USD−0,80%——0,6375 USD0,6324 USD0
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6392 USD+0,05%——0,6422 USD0,6271 USD107,35 K
Compra
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,635332714 USD+0,31%——0,635332714 USD0,629343775 USD3,89 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,635909830 USD−0,51%——0,639737945 USD0,628948252 USD161,66 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,635332714 USD+0,26%——0,635332714 USD0,628814724 USD918
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6386 USDT+0,05%——0,6421 USDT0,6262 USDT242,01 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6390 USDT−0,03%——0,6426 USDT0,6265 USDT6,6 M
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,296 WCRO−0,17%——6,307 WCRO6,269 WCRO142
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6386 USDT−0,02%——0,6419 USDT0,6264 USDT151,78 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6385 USD−0,11%——0,6425 USD0,6259 USD348,16 K
Compra
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6386 USDT0,00%——0,6419 USDT0,6263 USDT487,54 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6365 USD−0,47%——0,6415 USD0,6265 USD18,09 K
Compra
LDOUSDCLido DAO Token/USDCBitMart0,63838 USDC+0,05%——0,64140 USDC0,62655 USDC19,06 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6390 USDT+0,02%——0,6421 USDT0,6268 USDT60,69 K
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,639 USD0,00%——0,642 USD0,626 USD779,99 K
Compra
LDOFDUSDLDO / FDUSDBinance0,6393 FDUSD−0,22%——0,6393 FDUSD0,6284 FDUSD4,89 K
Compra
LDOGUSDLDO / Gemini DollarGemini0,638000 GUSD+3,07%——0,639000 GUSD0,638000 GUSD183
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6381 USDT+0,05%——0,6415 USDT0,6259 USDT827,13 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001667 WSTETH−0,85%——0,0001682 WSTETH0,0001664 WSTETH47
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,165972779 USD+5,64%——0,165972779 USD0,157351921 USD31
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,635332714 USD+0,26%——0,635332714 USD0,628814724 USD6,03 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6386 USDT−0,02%——0,6420 USDT0,6262 USDT1,7 M
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6288 USD−0,95%——0,6353 USD0,6288 USD14
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6302 USD−0,55%——0,6357 USD0,6286 USD29
Compra
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6347 USD−1,18%——0,6423 USD0,6315 USD90
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6380 USDT−0,76%——0,6537 USDT0,6262 USDT116,91 K
Compra