LDO / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de LDO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,6390 USDT | +1,72% | 28,02 M | −4,11% | 0,6401 USDT | 0,6256 USDT | 8,42 M | Compra | ||
| 0,6397 USDT | +1,93% | 24,85 M | +1,28% | 0,6397 USDT | 0,6255 USDT | 5,42 M | Compra | ||
| 0,6391 USDT | +1,80% | 12,87 M | +5,00% | 0,6392 USDT | 0,6259 USDT | 2,86 M | Compra | ||
| 0,6389 USDT | +1,78% | 12,17 M | +0,60% | 0,6390 USDT | 0,6261 USDT | 5,19 M | Compra | ||
| 0,6385 USDT | +1,74% | 8,33 M | −7,63% | 0,6388 USDT | 0,6258 USDT | 2,4 M | Compra | ||
| 0,6388 USDT | +1,72% | 8,31 M | −7,76% | 0,6388 USDT | 0,6258 USDT | 2,4 M | Compra | ||
| 0,6400 USDT | +1,98% | 6,84 M | +1,29% | 0,6400 USDT | 0,6266 USDT | 1,53 M | Compra | ||
| 0,6390 USDT | +1,83% | 5,88 M | −12,98% | 0,6390 USDT | 0,6255 USDT | 1,23 M | Compra | ||
| 0,6386 USDT | +1,75% | 5 M | +36,43% | 0,6390 USDT | 0,6258 USDT | 1,46 M | Compra | ||
| 0,6397 USDT | +1,83% | 4,81 M | −2,28% | 0,6397 USDT | 0,6263 USDT | 1,6 M | Compra | ||
| 0,6402 USDT | +0,36% | 2,13 M | −4,55% | 0,6402 USDT | 0,6216 USDT | 1,67 M | Compra | ||
| 0,6390 USDT | +1,77% | 1,96 M | −6,25% | 0,6390 USDT | 0,6257 USDT | 495,71 K | Compra | ||
| 0,638 USDT | +1,75% | 1,95 M | −18,16% | 0,639 USDT | 0,621 USDT | 1,02 M | Compra | ||
| 0,6397 USDT | +1,81% | 1,44 M | −14,78% | 0,6397 USDT | 0,6266 USDT | 565,14 K | Compra | ||
| 0,6391 USDT | +1,83% | 1,24 M | +1,18% | 0,6392 USDT | 0,6260 USDT | 380,16 K | Compra | ||
| 0,6392 USDT | +1,85% | 1,14 M | +3,08% | 0,6392 USDT | 0,6267 USDT | 276,76 K | Compra | ||
| 0,6388 USDT | +1,65% | 1,11 M | −29,28% | 0,6394 USDT | 0,6266 USDT | 280,08 K | Compra | ||
| 0,6381 USDT | +1,40% | 776,43 K | +3,25% | 0,6405 USDT | 0,6260 USDT | 339,51 K | Compra | ||
| 0,6394 USDT | +1,86% | 685,92 K | +7,44% | 0,6394 USDT | 0,6263 USDT | 135,74 K | Compra | ||
| 0,637 USDC | +1,43% | 631,82 K | +51,04% | 0,638 USDC | 0,626 USDC | 138,6 K | Compra | ||
| 0,639 USD | +1,75% | 630,39 K | +50,10% | 0,639 USD | 0,626 USD | 138,6 K | Compra | ||
| 0,6393 USDT | +1,65% | 629,15 K | −31,91% | 0,6393 USDT | 0,6262 USDT | 187,5 K | Compra | ||
| 0,639 USDT | +0,47% | 576,74 K | −5,49% | 0,639 USDT | 0,621 USDT | 439,2 K | Compra | ||
| 0,6394 USDT | +1,77% | 474,39 K | −17,35% | 0,6394 USDT | 0,6267 USDT | 164,46 K | Compra | ||
| 0,639 USDT | +1,75% | 474,07 K | −9,90% | 0,639 USDT | 0,626 USDT | 152,18 K | Compra | ||
| 0,6397 USDT | +1,91% | 316,96 K | −9,33% | 0,6397 USDT | 0,6261 USDT | 23,95 K | Compra | ||
| 0,6394 USDT | +1,78% | 277,16 K | −7,35% | 0,6397 USDT | 0,6264 USDT | 97,58 K | Compra | ||
| 0,6400 USDT | +1,83% | 259,12 K | −11,56% | 0,6400 USDT | 0,6264 USDT | 78,54 K | Compra | ||
| 0,6396 USDT | +1,90% | 253,85 K | +5,47% | 0,6402 USDT | 0,6262 USDT | 89,55 K | Compra | ||
| 0,6387 USDC | +1,70% | 238,28 K | −9,17% | 0,6387 USDC | 0,6264 USDC | 79,9 K | Compra | ||
| 0,6417 USDT | +1,76% | 232,15 K | +1,95% | 0,6417 USDT | 0,6264 USDT | 97,81 K | Compra | ||
| 0,6394 USDT | +1,78% | 214,92 K | +0,84% | 0,6397 USDT | 0,6263 USDT | 63,73 K | Compra | ||
| 0,6396 USDT | +1,80% | 193,72 K | −31,80% | 0,6417 USDT | 0,6262 USDT | 59,78 K | Compra | ||
| 0,00000701 BTC | +1,45% | 187,23 K | +16,61% | 0,00000702 BTC | 0,00000690 BTC | 35,92 K | Compra | ||
| 27,53 TRY | +1,55% | 165,76 K | +6,83% | 27,53 TRY | 26,97 TRY | 44,85 K | Compra | ||
| 0,6391 USDT | +1,82% | 147,52 K | −5,74% | 0,6391 USDT | 0,6261 USDT | 51,3 K | Compra | ||
| 0,6390 USDC | +1,67% | 119,59 K | −17,50% | 0,6390 USDC | 0,6280 USDC | 41,77 K | Compra | ||
| 0,639 USDT | +0,16% | 116,96 K | −4,74% | 0,639 USDT | 0,621 USDT | 84,35 K | Neutral | ||
| 0,6387 USDT | +1,61% | 107,62 K | −36,83% | 0,6392 USDT | 0,6265 USDT | 39,58 K | Compra | ||
| 0,637 USD | +1,11% | 102,56 K | +14,99% | 0,637 USD | 0,628 USD | 49,15 K | Compra | ||
| 0,5480 EUR | +1,00% | 97,81 K | +56,91% | 0,5480 EUR | 0,5388 EUR | 18,19 K | Compra | ||
| 1,25265 USDT | +5,01% | 87,37 K | −2,75% | 1,25547 USDT | 1,19267 USDT | 24,22 K | Fuerte compra | ||
| 0,6400 USDT | +1,75% | 82,4 K | −7,50% | 0,6400 USDT | 0,6265 USDT | 28,6 K | Compra | ||
| 0,1902 USDT | −4,90% | 82,04 K | −13,63% | 0,2013 USDT | 0,1902 USDT | 73,69 K | Fuerte venta | ||
| 932,0000 KRW | +0,76% | 61,19 K | −5,62% | 932,0000 KRW | 918,0000 KRW | 30,34 K | Compra | ||
| 0,6382 USDC | +1,61% | 55,82 K | +2,35% | 0,6386 USDC | 0,6273 USDC | 24,67 K | Compra | ||
| 0,6371 USDC | +1,45% | 30,61 K | −45,36% | 0,6371 USDC | 0,6273 USDC | 14,43 K | Compra | ||
| 0,54826 EUR | +1,33% | 24,43 K | +133,75% | 0,54826 EUR | 0,54073 EUR | 750 | Compra | ||
| 0,638 USDC | +0,16% | 24,31 K | −4,26% | 0,638 USDC | 0,620 USDC | 18,3 K | Neutral | ||
| 0,6366 USD | +0,94% | 23,27 K | +95,26% | 0,6388 USD | 0,6274 USD | 1,7 K | Compra | ||
| 0,00000702 BTC | +1,45% | 15,96 K | +81,70% | 0,00000702 BTC | 0,00000691 BTC | 2,21 K | Compra | ||
| 0,547 EUR | +1,11% | 14,82 K | +68,53% | 0,547 EUR | 0,541 EUR | 10,91 K | Compra | ||
| 0,63836882 USD | +1,12% | 13,47 K | +64,85% | 0,63837676 USD | 0,62804783 USD | 2,21 K | Compra | ||
| 0,6331 USDC | +0,25% | 9,81 K | −21,26% | 0,6331 USDC | 0,6281 USDC | 4,41 K | Neutral | ||
| 0,70051e-5 BTC | +1,23% | 5,86 K | −23,83% | 0,70088e-5 BTC | 0,6895e-5 BTC | 2,61 K | Compra | ||
| 0,619000 USD | −1,59% | 5,57 K | −52,18% | 0,637000 USD | 0,619000 USD | 757 | Neutral | ||
| 0,619000 USD | −1,59% | 5,57 K | −52,18% | 0,637000 USD | 0,619000 USD | 757 | Venta | ||
| 0,619000 USDC | −1,59% | 5,57 K | −52,18% | 0,637000 USDC | 0,619000 USDC | 757 | Neutral | ||
| 0,6394 USDT | +1,56% | 4,15 K | −32,73% | 0,6394 USDT | 0,6279 USDT | 1,45 K | Compra | ||
| 20,02 THB | +0,55% | 2,93 K | −36,24% | 20,02 THB | 19,78 THB | 64 | Compra | ||
| 0,6284 USD | +0,53% | 2,89 K | −66,07% | 0,6284 USD | 0,6284 USD | 1,59 K | Compra | ||
| 0,5440 EUR | +1,59% | 2,85 K | −53,71% | 0,5440 EUR | 0,5440 EUR | 60 | Compra | ||
| 0,6364 USDC | +0,11% | 2,61 K | −67,45% | 0,6364 USDC | 0,6364 USDC | 46 | Compra | ||
| 0,6370 USD | +0,93% | 2,09 K | +115,00% | 0,6370 USD | 0,6282 USD | 11 | Compra | ||
| 0,00000673 BTC | −3,03% | 1,15 K | −0,97% | 0,00000735 BTC | 0,00000673 BTC | 1,82 K | Neutral | ||
| 0,61172000 USD | −5,81% | 1,13 K | −2,66% | 0,66834000 USD | 0,61172000 USD | 1,82 K | Neutral | ||
| 0,6351 USDC | +0,09% | 890 | +49,17% | 0,6372 USDC | 0,6296 USDC | 255 | Compra | ||
| 0,635 USDT | +0,32% | 809 | −49,20% | 0,635 USDT | 0,635 USDT | 980 | Compra | ||
| 0,5452 EUR | +1,11% | 202 | +123,09% | 0,5452 EUR | 0,5392 EUR | 10 | Neutral | ||
| 0,67392000 USDT | +0,52% | 100 | −57,59% | 0,67392000 USDT | 0,67392000 USDT | 11 | Neutral | ||
| 19,7810 THB | −2,57% | 24 | −94,60% | 20,0930 THB | 19,7810 THB | 38 | Neutral | ||
| 0,637016357 USD | +1,10% | — | — | 0,637016357 USD | 0,626259484 USD | 43,94 K | Compra | ||
| 0,632820414 USD | −0,08% | — | — | 0,635633581 USD | 0,628022510 USD | 4,29 K | Neutral | ||
| 0,6403 USDT | +1,99% | — | — | 0,6403 USDT | 0,6255 USDT | 5,62 M | Compra | ||
| 0,6383 USD | +1,21% | — | — | 0,6383 USD | 0,6285 USD | 26,82 K | Compra | ||
| 0,6393 USDT | +1,88% | — | — | 0,6393 USDT | 0,6258 USDT | 727,96 K | Compra | ||
| 0,6392 USDT | +1,85% | — | — | 0,6392 USDT | 0,6260 USDT | 117,48 K | Compra | ||
| 0,6391 USDT | +1,78% | — | — | 0,6392 USDT | 0,6260 USDT | 211,58 K | Compra | ||
| 0,6391 USDT | +0,38% | — | — | 0,6391 USDT | 0,6205 USDT | 156,3 K | Compra | ||
| 0,0001648 WSTETH | +0,01% | — | — | 0,0001655 WSTETH | 0,0001645 WSTETH | 77 | Compra | ||
| 0,6393 USD | +1,57% | — | — | 0,6399 USD | 0,6270 USD | 9,66 K | Compra | ||
| 0,6400 FDUSD | +1,43% | — | — | 0,6400 FDUSD | 0,6283 FDUSD | 10,46 K | Compra | ||
| 0,63975 USDT | +1,83% | — | — | 0,63975 USDT | 0,62665 USDT | 648,68 K | Compra | ||
| 0,6394 USDT | +1,99% | — | — | 0,6394 USDT | 0,6254 USDT | 719,79 K | Compra | ||
| 0,632820414 USD | +0,45% | — | — | 0,632820414 USD | 0,628966207 USD | 1,22 K | Neutral | ||
| 0,6315 USD | +0,19% | — | — | 0,6323 USD | 0,6253 USD | 240 | Compra | ||
| 0,6397 USD | +1,83% | — | — | 0,6397 USD | 0,6264 USD | 131,26 K | Compra | ||
| 0,6370 USD | +2,49% | — | — | 0,6370 USD | 0,6295 USD | 2,3 K | Compra | ||
| 0,633007694 USD | +0,48% | — | — | 0,635633581 USD | 0,628022510 USD | 1,1 K | Neutral | ||
| 0,6292 USD | +0,99% | — | — | 0,6292 USD | 0,6231 USD | 48 | Compra | ||
| 0,146671680 USD | +7,03% | — | — | 0,146883234 USD | 0,139072464 USD | 99 | Venta | ||
| 0,639 USD | +1,82% | — | — | 0,639 USD | 0,625 USD | 594,5 K | Compra | ||
| 0,642294732 USD | +2,31% | — | — | 0,644371234 USD | 0,630271240 USD | 5,81 K | Compra | ||
| 0,6394 USDT | +1,77% | — | — | 0,6394 USDT | 0,6267 USDT | 141,53 K | Compra | ||
| 0,6395 USD | +1,81% | — | — | 0,6395 USD | 0,6255 USD | 334,43 K | Compra | ||
| 0,63837 USDC | +1,69% | — | — | 0,63883 USDC | 0,62718 USDC | 21,01 K | Compra | ||
| 6,223 WCRO | +0,10% | — | — | 6,223 WCRO | 6,144 WCRO | 380 | Compra | ||
| 0,0001993 WETH | +0,60% | — | — | 0,0001993 WETH | 0,0001981 WETH | 0 | Neutral | ||
| 0,6320 USD | +0,42% | — | — | 0,6320 USD | 0,6293 USD | 0 | Neutral | ||
| 0,6388 USDT | +1,77% | — | — | 0,6389 USDT | 0,6258 USDT | 605,44 K | Compra |