Empiece

LDO / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido perpetual contractWhiteBIT0,6390 USDT+1,72%28,02 M−4,11%0,6401 USDT0,6256 USDT8,42 M
Compra
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6397 USDT+1,93%24,85 M+1,28%0,6397 USDT0,6255 USDT5,42 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6391 USDT+1,80%12,87 M+5,00%0,6392 USDT0,6259 USDT2,86 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6389 USDT+1,78%12,17 M+0,60%0,6390 USDT0,6261 USDT5,19 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6385 USDT+1,74%8,33 M−7,63%0,6388 USDT0,6258 USDT2,4 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6388 USDT+1,72%8,31 M−7,76%0,6388 USDT0,6258 USDT2,4 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6400 USDT+1,98%6,84 M+1,29%0,6400 USDT0,6266 USDT1,53 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6390 USDT+1,83%5,88 M−12,98%0,6390 USDT0,6255 USDT1,23 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6386 USDT+1,75%5 M+36,43%0,6390 USDT0,6258 USDT1,46 M
Compra
LDOUSDTLDO / TetherUSBinance0,6397 USDT+1,83%4,81 M−2,28%0,6397 USDT0,6263 USDT1,6 M
Compra
LDOUSDTLDO / Tether USDHTX0,6402 USDT+0,36%2,13 M−4,55%0,6402 USDT0,6216 USDT1,67 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6390 USDT+1,77%1,96 M−6,25%0,6390 USDT0,6257 USDT495,71 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,638 USDT+1,75%1,95 M−18,16%0,639 USDT0,621 USDT1,02 M
Compra
LDOUSDTLido / Tether USWhiteBIT0,6397 USDT+1,81%1,44 M−14,78%0,6397 USDT0,6266 USDT565,14 K
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6391 USDT+1,83%1,24 M+1,18%0,6392 USDT0,6260 USDT380,16 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6392 USDT+1,85%1,14 M+3,08%0,6392 USDT0,6267 USDT276,76 K
Compra
LDOUSDTLDOUSDT SPOTBybit0,6388 USDT+1,65%1,11 M−29,28%0,6394 USDT0,6266 USDT280,08 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6381 USDT+1,40%776,43 K+3,25%0,6405 USDT0,6260 USDT339,51 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6394 USDT+1,86%685,92 K+7,44%0,6394 USDT0,6263 USDT135,74 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,637 USDC+1,43%631,82 K+51,04%0,638 USDC0,626 USDC138,6 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,639 USD+1,75%630,39 K+50,10%0,639 USD0,626 USD138,6 K
Compra
LDOUSDTLido DAO/TetherOKX0,6393 USDT+1,65%629,15 K−31,91%0,6393 USDT0,6262 USDT187,5 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,639 USDT+0,47%576,74 K−5,49%0,639 USDT0,621 USDT439,2 K
Compra
LDOUSDTLido DAO Token/TetherGate0,6394 USDT+1,77%474,39 K−17,35%0,6394 USDT0,6267 USDT164,46 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,639 USDT+1,75%474,07 K−9,90%0,639 USDT0,626 USDT152,18 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6397 USDT+1,91%316,96 K−9,33%0,6397 USDT0,6261 USDT23,95 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6394 USDT+1,78%277,16 K−7,35%0,6397 USDT0,6264 USDT97,58 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6400 USDT+1,83%259,12 K−11,56%0,6400 USDT0,6264 USDT78,54 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6396 USDT+1,90%253,85 K+5,47%0,6402 USDT0,6262 USDT89,55 K
Compra
LDOUSDCLDO / USD CoinBinance0,6387 USDC+1,70%238,28 K−9,17%0,6387 USDC0,6264 USDC79,9 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6417 USDT+1,76%232,15 K+1,95%0,6417 USDT0,6264 USDT97,81 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,6394 USDT+1,78%214,92 K+0,84%0,6397 USDT0,6263 USDT63,73 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6396 USDT+1,80%193,72 K−31,80%0,6417 USDT0,6262 USDT59,78 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000701 BTC+1,45%187,23 K+16,61%0,00000702 BTC0,00000690 BTC35,92 K
Compra
LDOTRYLDO / Turkish LiraBinance27,53 TRY+1,55%165,76 K+6,83%27,53 TRY26,97 TRY44,85 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,6391 USDT+1,82%147,52 K−5,74%0,6391 USDT0,6261 USDT51,3 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,6390 USDC+1,67%119,59 K−17,50%0,6390 USDC0,6280 USDC41,77 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,639 USDT+0,16%116,96 K−4,74%0,639 USDT0,621 USDT84,35 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0,6387 USDT+1,61%107,62 K−36,83%0,6392 USDT0,6265 USDT39,58 K
Compra
LDOUSDLDO / U. S. DollarKraken0,637 USD+1,11%102,56 K+14,99%0,637 USD0,628 USD49,15 K
Compra
LDOEURLido / EuroWhiteBIT0,5480 EUR+1,00%97,81 K+56,91%0,5480 EUR0,5388 EUR18,19 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate1,25265 USDT+5,01%87,37 K−2,75%1,25547 USDT1,19267 USDT24,22 K
Fuerte compra
LDOUSDTLido DAO / TetherKuCoin0,6400 USDT+1,75%82,4 K−7,50%0,6400 USDT0,6265 USDT28,6 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,1902 USDT−4,90%82,04 K−13,63%0,2013 USDT0,1902 USDT73,69 K
Fuerte venta
LDOKRWLDO / South Korean WonBithumb932,0000 KRW+0,76%61,19 K−5,62%932,0000 KRW918,0000 KRW30,34 K
Compra
LDOUSDCLido DAO / USDCMEXC0,6382 USDC+1,61%55,82 K+2,35%0,6386 USDC0,6273 USDC24,67 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6371 USDC+1,45%30,61 K−45,36%0,6371 USDC0,6273 USDC14,43 K
Compra
LDOEURLido DAO / EuroBitvavo0,54826 EUR+1,33%24,43 K+133,75%0,54826 EUR0,54073 EUR750
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,638 USDC+0,16%24,31 K−4,26%0,638 USDC0,620 USDC18,3 K
Neutral
LDOUSDLido DAO / USDCrypto.com0,6366 USD+0,94%23,27 K+95,26%0,6388 USD0,6274 USD1,7 K
Compra
LDOBTCLDO / BitcoinBinance0,00000702 BTC+1,45%15,96 K+81,70%0,00000702 BTC0,00000691 BTC2,21 K
Compra
LDOEURLDO / EuroKraken0,547 EUR+1,11%14,82 K+68,53%0,547 EUR0,541 EUR10,91 K
Compra
LDOUSDLDO / US DollarBinance0,63836882 USD+1,12%13,47 K+64,85%0,63837676 USD0,62804783 USD2,21 K
Compra
LDOUSDCLDOUSDC SPOTBybit0,6331 USDC+0,25%9,81 K−21,26%0,6331 USDC0,6281 USDC4,41 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70051e-5 BTC+1,23%5,86 K−23,83%0,70088e-5 BTC0,6895e-5 BTC2,61 K
Compra
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Neutral
LDOUSDLDO / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Venta
LDOUSDCLDOU / SDCGemini0,619000 USDC−1,59%5,57 K−52,18%0,637000 USDC0,619000 USDC757
Neutral
LDOUSDTLido DAO / TetherCrypto.com0,6394 USDT+1,56%4,15 K−32,73%0,6394 USDT0,6279 USDT1,45 K
Compra
LDOTHBLido DAOBitkub20,02 THB+0,55%2,93 K−36,24%20,02 THB19,78 THB64
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6284 USD+0,53%2,89 K−66,07%0,6284 USD0,6284 USD1,59 K
Compra
LDOEURLido DAO / EuroBitstamp0,5440 EUR+1,59%2,85 K−53,71%0,5440 EUR0,5440 EUR60
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6364 USDC+0,11%2,61 K−67,45%0,6364 USDC0,6364 USDC46
Compra
LDOUSDLido DAO/USDOKX0,6370 USD+0,93%2,09 K+115,00%0,6370 USD0,6282 USD11
Compra
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0,6351 USDC+0,09%890+49,17%0,6372 USDC0,6296 USDC255
Compra
LDOUSDTLDO / TetherUSBinance.US0,635 USDT+0,32%809−49,20%0,635 USDT0,635 USDT980
Compra
LDOEURLido DAO/EUROKX0,5452 EUR+1,11%202+123,09%0,5452 EUR0,5392 EUR10
Neutral
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,637016357 USD+1,10%——0,637016357 USD0,626259484 USD43,94 K
Compra
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,632820414 USD−0,08%——0,635633581 USD0,628022510 USD4,29 K
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6403 USDT+1,99%——0,6403 USDT0,6255 USDT5,62 M
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6383 USD+1,21%——0,6383 USD0,6285 USD26,82 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6393 USDT+1,88%——0,6393 USDT0,6258 USDT727,96 K
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6392 USDT+1,85%——0,6392 USDT0,6260 USDT117,48 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6391 USDT+1,78%——0,6392 USDT0,6260 USDT211,58 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6391 USDT+0,38%——0,6391 USDT0,6205 USDT156,3 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001648 WSTETH+0,01%——0,0001655 WSTETH0,0001645 WSTETH77
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6393 USD+1,57%——0,6399 USD0,6270 USD9,66 K
Compra
LDOFDUSDLDO / FDUSDBinance0,6400 FDUSD+1,43%——0,6400 FDUSD0,6283 FDUSD10,46 K
Compra
LDOUSDTLido DAO Token/Tether USDBitMart0,63975 USDT+1,83%——0,63975 USDT0,62665 USDT648,68 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6394 USDT+1,99%——0,6394 USDT0,6254 USDT719,79 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,632820414 USD+0,45%——0,632820414 USD0,628966207 USD1,22 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6315 USD+0,19%——0,6323 USD0,6253 USD240
Compra
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6397 USD+1,83%——0,6397 USD0,6264 USD131,26 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6370 USD+2,49%——0,6370 USD0,6295 USD2,3 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,633007694 USD+0,48%——0,635633581 USD0,628022510 USD1,1 K
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6292 USD+0,99%——0,6292 USD0,6231 USD48
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,146671680 USD+7,03%——0,146883234 USD0,139072464 USD99
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,639 USD+1,82%——0,639 USD0,625 USD594,5 K
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,642294732 USD+2,31%——0,644371234 USD0,630271240 USD5,81 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6394 USDT+1,77%——0,6394 USDT0,6267 USDT141,53 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6395 USD+1,81%——0,6395 USD0,6255 USD334,43 K
Compra
LDOUSDCLido DAO Token/USDCBitMart0,63837 USDC+1,69%——0,63883 USDC0,62718 USDC21,01 K
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,223 WCRO+0,10%——6,223 WCRO6,144 WCRO380
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001993 WETH+0,60%——0,0001993 WETH0,0001981 WETH0
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6320 USD+0,42%——0,6320 USD0,6293 USD0
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6388 USDT+1,77%——0,6389 USDT0,6258 USDT605,44 K
Compra