LDO / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de LDO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,6321 USDT | +0,62% | 27,63 M | −4,34% | 0,6432 USDT | 0,6251 USDT | 14,71 M | Neutral | ||
| 0,6322 USDT | +0,73% | 24,66 M | −1,46% | 0,6422 USDT | 0,6254 USDT | 11,13 M | Neutral | ||
| 0,6323 USDT | +0,72% | 12,76 M | +0,41% | 0,6422 USDT | 0,6255 USDT | 5,96 M | Neutral | ||
| 0,6322 USDT | +0,72% | 12,05 M | −1,96% | 0,6422 USDT | 0,6255 USDT | 7,85 M | Neutral | ||
| 0,6320 USDT | +0,70% | 8,4 M | −6,42% | 0,6420 USDT | 0,6254 USDT | 4,37 M | Neutral | ||
| 0,6317 USDT | +0,59% | 8,4 M | −6,34% | 0,6420 USDT | 0,6254 USDT | 4,41 M | Neutral | ||
| 0,6322 USDT | +0,73% | 6,85 M | −0,86% | 0,6422 USDT | 0,6256 USDT | 3,13 M | Neutral | ||
| 0,6321 USDT | +0,73% | 5,89 M | −11,21% | 0,6423 USDT | 0,6254 USDT | 2,08 M | Neutral | ||
| 0,6319 USDT | +0,69% | 4,85 M | +22,91% | 0,6420 USDT | 0,6253 USDT | 2,39 M | Neutral | ||
| 0,6324 USDT | +0,67% | 4,81 M | −2,29% | 0,6426 USDT | 0,6259 USDT | 2,53 M | Neutral | ||
| 0,6332 USDT | −0,74% | 2,12 M | −5,46% | 0,6428 USDT | 0,6216 USDT | 2,11 M | Neutral | ||
| 0,631 USDT | +0,64% | 2 M | −10,78% | 0,641 USDT | 0,621 USDT | 1,52 M | Neutral | ||
| 0,6318 USDT | +0,62% | 1,85 M | −17,27% | 0,6418 USDT | 0,6252 USDT | 957,14 K | Neutral | ||
| 0,6326 USDT | +0,68% | 1,45 M | −10,72% | 0,6426 USDT | 0,6261 USDT | 877,1 K | Neutral | ||
| 0,6319 USDT | +0,69% | 1,28 M | +4,28% | 0,6421 USDT | 0,6254 USDT | 716,28 K | Neutral | ||
| 0,6322 USDT | +0,73% | 1,13 M | +0,84% | 0,6422 USDT | 0,6261 USDT | 527,64 K | Neutral | ||
| 0,6328 USDT | +0,70% | 1,03 M | −31,41% | 0,6425 USDT | 0,6261 USDT | 437,74 K | Neutral | ||
| 0,6336 USDT | +0,68% | 794,03 K | +3,98% | 0,6435 USDT | 0,6249 USDT | 525,74 K | Neutral | ||
| 0,6322 USDT | +0,72% | 689,05 K | +8,98% | 0,6421 USDT | 0,6254 USDT | 275,59 K | Neutral | ||
| 0,6328 USDT | +0,62% | 646,61 K | −24,70% | 0,6427 USDT | 0,6260 USDT | 392,52 K | Neutral | ||
| 0,632 USD | +0,64% | 630,35 K | +45,26% | 0,641 USD | 0,626 USD | 210,51 K | Neutral | ||
| 0,632 USDC | +0,64% | 630,21 K | +45,25% | 0,641 USDC | 0,626 USDC | 210,51 K | Neutral | ||
| 0,633 USDT | −0,47% | 567,82 K | −8,12% | 0,642 USDT | 0,621 USDT | 547,39 K | Neutral | ||
| 0,632 USDT | +0,64% | 465,66 K | −10,15% | 0,641 USDT | 0,625 USDT | 236,49 K | Neutral | ||
| 0,6329 USDT | +0,73% | 452,14 K | −23,92% | 0,6421 USDT | 0,6261 USDT | 241,36 K | Neutral | ||
| 0,6322 USDT | +0,72% | 280,82 K | −23,89% | 0,6421 USDT | 0,6256 USDT | 105,28 K | Neutral | ||
| 0,6326 USDT | +0,70% | 278,17 K | −6,06% | 0,6425 USDT | 0,6260 USDT | 155,2 K | Neutral | ||
| 0,6330 USDT | +0,84% | 254,59 K | +7,26% | 0,6424 USDT | 0,6261 USDT | 139,89 K | Neutral | ||
| 0,6323 USDT | +0,60% | 234,69 K | −24,86% | 0,6426 USDT | 0,6258 USDT | 121,51 K | Neutral | ||
| 0,6334 USDC | +0,86% | 234,6 K | −12,27% | 0,6418 USDC | 0,6257 USDC | 116,9 K | Neutral | ||
| 0,6361 USDT | +0,87% | 229,79 K | +5,95% | 0,6444 USDT | 0,6248 USDT | 137,24 K | Neutral | ||
| 0,6331 USDT | +0,78% | 212,58 K | −0,95% | 0,6426 USDT | 0,6259 USDT | 108,61 K | Neutral | ||
| 0,00000700 BTC | +1,30% | 190,01 K | +19,67% | 0,00000706 BTC | 0,00000690 BTC | 71,1 K | Compra | ||
| 27,26 TRY | +0,55% | 166,69 K | +14,72% | 27,65 TRY | 26,95 TRY | 70,01 K | Compra | ||
| 0,6324 USDT | +0,65% | 150,27 K | −29,90% | 0,6427 USDT | 0,6256 USDT | 91,83 K | Neutral | ||
| 0,6321 USDT | +0,70% | 141,78 K | −11,40% | 0,6422 USDT | 0,6254 USDT | 82,89 K | Neutral | ||
| 0,6342 USDC | +0,91% | 126,86 K | −0,58% | 0,6405 USDC | 0,6265 USDC | 60,41 K | Compra | ||
| 0,632 USDT | −0,94% | 113,32 K | −5,05% | 0,642 USDT | 0,621 USDT | 105,65 K | Neutral | ||
| 0,6321 USDT | +0,56% | 101,7 K | −38,65% | 0,6425 USDT | 0,6260 USDT | 56,25 K | Neutral | ||
| 0,634 USD | +0,63% | 100,6 K | +11,82% | 0,641 USD | 0,627 USD | 67,85 K | Neutral | ||
| 0,5447 EUR | +0,39% | 96,69 K | +33,51% | 0,5507 EUR | 0,5380 EUR | 37,93 K | Compra | ||
| 1,21909 USDT | +2,20% | 83,07 K | −8,21% | 1,27221 USDT | 1,18590 USDT | 27,67 K | Compra | ||
| 0,1958 USDT | −2,10% | 79,02 K | −17,06% | 0,2023 USDT | 0,1874 USDT | 111,04 K | Venta | ||
| 0,6354 USDT | +1,02% | 78,19 K | −17,28% | 0,6424 USDT | 0,6257 USDT | 40,41 K | Compra | ||
| 929,0000 KRW | +0,43% | 57,34 K | −9,39% | 940,0000 KRW | 918,0000 KRW | 51,42 K | Compra | ||
| 0,6316 USDC | +0,56% | 56,01 K | +2,52% | 0,6421 USDC | 0,6257 USDC | 36,82 K | Compra | ||
| 0,00000700 BTC | +1,16% | 31,15 K | +93,83% | 0,00000707 BTC | 0,00000691 BTC | 35,67 K | Compra | ||
| 0,6321 USDC | +0,65% | 27,44 K | −54,20% | 0,6383 USDC | 0,6273 USDC | 18,78 K | Compra | ||
| 0,63308278 USD | +0,28% | 25,08 K | +93,21% | 0,64093318 USD | 0,62427045 USD | 28,93 K | Neutral | ||
| 0,633 USDC | −0,63% | 24,12 K | −2,68% | 0,641 USDC | 0,620 USDC | 23,2 K | Neutral | ||
| 0,54364 EUR | +0,48% | 23,26 K | +58,91% | 0,54968 EUR | 0,54073 EUR | 6,93 K | Compra | ||
| 0,6338 USD | +0,49% | 22,43 K | +70,26% | 0,6415 USD | 0,6253 USD | 2,99 K | Compra | ||
| 0,543 EUR | +0,37% | 19,84 K | +148,82% | 0,549 EUR | 0,541 EUR | 20,15 K | Neutral | ||
| 0,6315 USDC | 0,00% | 9,04 K | −28,48% | 0,6402 USDC | 0,6281 USDC | 4,85 K | Neutral | ||
| 0,619000 USD | −1,59% | 5,57 K | −52,18% | 0,637000 USD | 0,619000 USD | 757 | Neutral | ||
| 0,619000 USD | −1,59% | 5,57 K | −52,18% | 0,637000 USD | 0,619000 USD | 757 | Venta | ||
| 0,619000 USDC | −1,59% | 5,57 K | −52,18% | 0,637000 USDC | 0,619000 USDC | 757 | Neutral | ||
| 0,70001e-5 BTC | +1,16% | 5,57 K | −29,99% | 0,70651e-5 BTC | 0,6895e-5 BTC | 3,74 K | Compra | ||
| 0,6259 USDT | −0,59% | 3,89 K | −39,50% | 0,6421 USDT | 0,6259 USDT | 1,52 K | Neutral | ||
| 0,6389 USD | +2,21% | 3,26 K | −61,73% | 0,6389 USD | 0,6284 USD | 2,17 K | Compra | ||
| 19,94 THB | +0,15% | 3,01 K | −42,86% | 20,12 THB | 19,78 THB | 1,52 K | Neutral | ||
| 0,5439 EUR | +1,57% | 2,25 K | −67,14% | 0,5474 EUR | 0,5439 EUR | 352 | Compra | ||
| 0,6335 USDC | −0,35% | 2,12 K | −75,07% | 0,6364 USDC | 0,6300 USDC | 69 | Neutral | ||
| 0,6340 USD | +0,46% | 2,09 K | +5.103,61% | 0,6400 USD | 0,6282 USD | 20 | Compra | ||
| 0,00000673 BTC | −3,03% | 1,15 K | −0,97% | 0,00000735 BTC | 0,00000673 BTC | 1,82 K | Neutral | ||
| 0,61172000 USD | −5,81% | 1,13 K | −2,66% | 0,66834000 USD | 0,61172000 USD | 1,82 K | Neutral | ||
| 0,629 USDT | −0,63% | 935 | −42,05% | 0,638 USDT | 0,629 USDT | 1,2 K | Compra | ||
| 0,6345 USDC | 0,00% | 810 | +8,93% | 0,6382 USDC | 0,6255 USDC | 412 | Compra | ||
| 0,5435 EUR | +0,80% | 347 | +231,39% | 0,5500 EUR | 0,5367 EUR | 289 | Neutral | ||
| 0,67392000 USDT | +0,52% | 100 | −57,59% | 0,67392000 USDT | 0,67392000 USDT | 11 | Neutral | ||
| 19,7810 THB | −2,57% | 24 | −94,60% | 20,0930 THB | 19,7810 THB | 38 | Neutral | ||
| 0,6321 USDT | +0,67% | — | — | 0,6422 USDT | 0,6254 USDT | 409,61 K | Neutral | ||
| 0,631964796 USD | +0,67% | — | — | 0,646444577 USD | 0,142545593 USD | 14,01 K | Compra | ||
| 0,632570232 USD | +0,41% | — | — | 0,636078374 USD | 0,628966207 USD | 4,22 K | Neutral | ||
| 0,63177 USDC | +0,64% | — | — | 0,64187 USDC | 0,62598 USDC | 31,15 K | Neutral | ||
| 0,0002039 WETH | +2,32% | — | — | 0,0002039 WETH | 0,0002039 WETH | 1 | Compra | ||
| 0,6341 USD | +0,75% | — | — | 0,6428 USD | 0,6267 USD | 10,21 K | Compra | ||
| 0,6320 USDT | +0,72% | — | — | 0,6416 USDT | 0,6257 USDT | 1,06 M | Neutral | ||
| 0,6326 USDT | +0,76% | — | — | 0,6426 USDT | 0,6252 USDT | 11,24 M | Neutral | ||
| 0,6322 USDT | +0,72% | — | — | 0,6420 USDT | 0,6255 USDT | 1,53 M | Neutral | ||
| 6,276 WCRO | +0,95% | — | — | 6,276 WCRO | 6,144 WCRO | 474 | Compra | ||
| 0,619000 GUSD | −1,59% | — | — | 0,637000 GUSD | 0,619000 GUSD | 757 | Venta | ||
| 0,6286 FDUSD | −0,38% | — | — | 0,6421 FDUSD | 0,6283 FDUSD | 18,68 K | Neutral | ||
| 0,6320 USDT | +0,64% | — | — | 0,6415 USDT | 0,6260 USDT | 18,59 K | Neutral | ||
| 0,6322 USDT | +0,73% | — | — | 0,6421 USDT | 0,6255 USDT | 219,26 K | Neutral | ||
| 0,633014023 USD | +0,48% | — | — | 0,636078374 USD | 0,628022510 USD | 2,01 K | Neutral | ||
| 0,6358 USD | +0,60% | — | — | 0,6358 USD | 0,6358 USD | 1 | Neutral | ||
| 0,6326 USD | +0,70% | — | — | 0,6426 USD | 0,6260 USD | 201,37 K | Neutral | ||
| 0,63265 USDT | +0,70% | — | — | 0,64256 USDT | 0,62595 USDT | 951,02 K | Neutral | ||
| 0,6318 USDT | −0,77% | — | — | 0,6417 USDT | 0,6205 USDT | 182,59 K | Neutral | ||
| 0,632507066 USD | −0,13% | — | — | 0,636078374 USD | 0,628022510 USD | 5,73 K | Neutral | ||
| 0,0001673 WSTETH | +1,50% | — | — | 0,0001680 WSTETH | 0,0001645 WSTETH | 246 | Compra | ||
| 0,633 USD | +0,86% | — | — | 0,642 USD | 0,625 USD | 880,67 K | Compra | ||
| 0,6348 USDT | +1,03% | — | — | 0,6420 USDT | 0,6262 USDT | 197,1 K | Compra | ||
| 0,6316 USDT | +0,75% | — | — | 0,6417 USDT | 0,6250 USDT | 1,42 M | Neutral | ||
| 0,633053628 USD | +0,47% | — | — | 0,641000988 USD | 0,626259484 USD | 106,93 K | Neutral | ||
| 0,6340 USD | +2,01% | — | — | 0,6400 USD | 0,6280 USD | 14,81 K | Compra | ||
| 0,6322 USDT | +0,72% | — | — | 0,6422 USDT | 0,6255 USDT | 60,19 M | Neutral | ||
| 0,6317 USD | +0,57% | — | — | 0,6425 USD | 0,6252 USD | 505 K | Neutral | ||
| 0,6328 USD | +0,33% | — | — | 0,6415 USD | 0,6259 USD | 56,56 K | Compra |