Empiece

LDO / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5826 USDT−0,12%22,25 M−6,12%0,5903 USDT0,5800 USDT7,78 M
Neutral
LDOUSDT.PLido perpetual contractWhiteBIT0,5829 USDT+0,28%17,76 M+5,13%0,5914 USDT0,5790 USDT7,29 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5823 USDT−0,17%12,04 M+0,16%0,5903 USDT0,5800 USDT5,95 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5825 USDT−0,10%11,62 M−4,63%0,5904 USDT0,5800 USDT4,19 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5825 USDT−0,14%9,53 M+88,31%0,5903 USDT0,5798 USDT4,88 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5824 USDT−0,12%9,11 M+7,35%0,5901 USDT0,5796 USDT2,69 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5830 USDT−0,02%9,11 M+7,00%0,5901 USDT0,5796 USDT2,68 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5822 USDT−0,14%7,89 M+10,06%0,5903 USDT0,5796 USDT1,39 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0,5825 USDT−0,14%6,14 M−5,79%0,5903 USDT0,5800 USDT2,13 M
Neutral
LDOUSDTLDO / TetherUSBinance0,5828 USDT−0,15%3,72 M−15,18%0,5908 USDT0,5806 USDT1,28 M
Neutral
LDOUSDTLDO / Tether USDHTX0,5825 USDT−0,70%1,82 M−5,37%0,5904 USDT0,5771 USDT1,46 M
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0,582 USDT−0,17%1,74 M+10,98%0,590 USDT0,580 USDT869,5 K
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5825 USDT−0,14%1,67 M−22,64%0,5905 USDT0,5800 USDT676,96 K
Neutral
LDOUSDTLido / Tether USWhiteBIT0,5829 USDT−0,14%1,63 M+8,91%0,5908 USDT0,5804 USDT596,34 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5825 USDT−0,15%1,32 M−10,70%0,5903 USDT0,5800 USDT516,66 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5825 USDT−0,07%1,08 M−7,25%0,5904 USDT0,5799 USDT410,94 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5827 USDT−0,12%1,04 M+7,76%0,5903 USDT0,5801 USDT575,15 K
Neutral
LDOUSDTLido DAO/TetherOKX0,5830 USDT−0,02%1,02 M−3,00%0,5908 USDT0,5806 USDT214,58 K
Neutral
LDOUSDTLDOUSDT SPOTBybit0,5831 USDT−0,09%814,03 K−12,04%0,5906 USDT0,5802 USDT403,32 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5839 USDT+0,19%623,33 K−12,67%0,5919 USDT0,5794 USDT228,89 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,5831 USDT−0,07%560,03 K−46,87%0,5907 USDT0,5807 USDT151,01 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,584 USD+0,17%454,98 K−16,93%0,590 USD0,579 USD164,92 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0,584 USDC+0,17%454,82 K−16,93%0,590 USDC0,579 USDC164,92 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,583 USDT−0,51%453,93 K−12,43%0,590 USDT0,577 USDT314,65 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0,583 USDT0,00%404,3 K−6,65%0,591 USDT0,580 USDT170,68 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5823 USDT−0,17%368,82 K+26,92%0,5903 USDT0,5801 USDT16,62 K
Neutral
LDOUSDTLido DAO / USDTMEXC0,5829 USDT−0,12%358,05 K−25,75%0,5909 USDT0,5805 USDT143,93 K
Neutral
LDOUSDCLDO / USD CoinBinance0,5829 USDC+0,19%347,34 K−17,63%0,5900 USDC0,5802 USDC50,53 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0,5816 USDT+0,10%244,1 K−2,49%0,5912 USDT0,5791 USDT121,29 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5829 USDT−0,12%243,38 K−13,84%0,5908 USDT0,5807 USDT79,54 K
Neutral
LDOTRYLDO / Turkish LiraBinance25,04 TRY−0,04%233,31 K−27,19%25,35 TRY24,92 TRY124,56 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,5827 USDT−0,15%219,84 K+5,42%0,5908 USDT0,5806 USDT87,32 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0,5824 USDT−0,17%208,93 K−29,79%0,5903 USDT0,5800 USDT47,46 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0,5840 USDT+0,17%202,9 K+116,04%0,5905 USDT0,5807 USDT20,38 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0,5842 USDT+0,24%165,76 K−21,41%0,5906 USDT0,5806 USDT36,58 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0,00000668 BTC−0,15%160,87 K+19,29%0,00000677 BTC0,00000665 BTC84,74 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,5837 USDC+0,15%138,85 K−28,04%0,5903 USDC0,5804 USDC71,51 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,584 USD+0,34%133,28 K−20,71%0,590 USD0,580 USD42,95 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0,583 USDT−0,51%106,61 K+32,03%0,590 USDT0,577 USDT69,56 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5832 USDT−0,09%104,3 K−36,00%0,5945 USDT0,5808 USDT33,95 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate0,97979 USDT−0,22%100,77 K−17,80%1,02003 USDT0,96865 USDT25,72 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,2635 USDT+0,11%99,11 K−15,18%0,2673 USDT0,2535 USDT106,51 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,5831 USDT−0,10%85,4 K+2,42%0,5911 USDT0,5803 USDT34,79 K
Neutral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5844 USDC+0,12%66,43 K−20,61%0,5897 USDC0,5800 USDC27,86 K
Neutral
LDOEURLido / EuroWhiteBIT0,4958 EUR+0,24%66,11 K+18,97%0,5011 EUR0,4929 EUR19,89 K
Neutral
LDOKRWLDO / South Korean WonBithumb850,0000 KRW−0,12%57,71 K−9,07%863,0000 KRW844,0000 KRW6,5 K
Neutral
LDOUSDCLido DAO / USDCMEXC0,5823 USDC−0,17%56,82 K−5,89%0,5909 USDC0,5796 USDC28,11 K
Compra
LDOEURLido DAO / EuroBitvavo0,49280 EUR−0,48%27,8 K−47,58%0,50056 EUR0,49280 EUR27,97 K
Neutral
LDOBTCLDO / BitcoinBinance0,00000666 BTC−0,15%26,42 K+66,65%0,00000676 BTC0,00000666 BTC8,63 K
Neutral
LDOTHBLido DAOBitkub18,50 THB0,00%25,84 K+109,54%18,75 THB18,32 THB9,48 K
Neutral
LDOUSDLDO / US DollarBinance0,58014780 USD−0,18%25,44 K+73,63%0,58978485 USD0,58014780 USD8,63 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0,582 USDC−0,68%22,54 K+3,18%0,589 USDC0,577 USDC14,7 K
Venta
LDOEURLDO / EuroKraken0,493 EUR−0,60%21,91 K+51,42%0,500 EUR0,493 EUR23,5 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,5842 USD+0,40%14,87 K+713,94%0,6150 USD0,5810 USD25,08 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,5810 USDC−0,26%10,23 K−33,38%0,5894 USDC0,5810 USDC3,55 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5875 USDC−4,07%8 K+32,96%0,6092 USDC0,5793 USDC13,01 K
Venta
LDOUSDLido DAO / USDCrypto.com0,5835 USD+0,03%6,38 K−66,14%0,5896 USD0,5811 USD515
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,6685e-5 BTC−0,08%5,06 K−28,87%0,67701e-5 BTC0,666e-5 BTC2,38 K
Neutral
LDOUSDLDO / U.S. DollarGemini0,591000 USD+3,87%3,37 K+1.573,42%0,591000 USD0,573000 USD684
Compra
LDORLUSDLDORL / U.S. DollarGemini0,591000 USD+3,87%3,37 K+1.573,42%0,591000 USD0,573000 USD684
Compra
LDOUSDCLDOU / SDCGemini0,591000 USDC+3,87%3,36 K+1.573,36%0,591000 USDC0,573000 USDC684
Compra
LDOUSDTLido DAO / TetherCrypto.com0,5840 USDT+0,27%3,35 K−36,48%0,5903 USDT0,5810 USDT505
Neutral
LDOEURLido DAO / EuroBitstamp0,4939 EUR+0,20%2,91 K+72,99%0,5204 EUR0,4939 EUR3,78 K
Venta
LDOTHBLido Dao / Thai BahtBitazza18,4330 THB+0,71%2,21 K+138,67%18,6660 THB18,2330 THB1,1 K
Neutral
LDOUSDLido DAO/USDOKX0,5832 USD0,00%2,05 K−1,23%0,5886 USD0,5805 USD250
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0,5816 USDC−0,33%2,01 K+369,37%0,5901 USDC0,5816 USDC37
Neutral
LDOEURLido DAO/EUROKX0,4945 EUR0,00%1,19 K+90,01%0,5006 EUR0,4945 EUR1,54 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0,608 USDT+2,01%353+16.758,23%0,608 USDT0,600 USDT254
Neutral
LDOUSDLDO / DollarBitfinex0,58214000 USD+0,59%187+27,80%0,61859000 USD0,58124000 USD162
Neutral
LDOUSTLDO / USTBitfinex0,62008000 USDT+3,21%187+187,63%0,62322000 USDT0,58134000 USDT133
Neutral
LDOBTCLDO / BitcoinBitfinex0,00000650 BTC−1,37%186+26,47%0,00000687 BTC0,00000650 BTC162
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5826 USDT−0,09%——0,5899 USDT0,5798 USDT467,97 K
Neutral
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0,5827 USD−0,05%——0,5872 USD0,5827 USD5,13 K
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,5817 USD+0,24%——0,5852 USD0,5794 USD810
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,58286 USDT−0,13%——0,59076 USDT0,58065 USDT675,19 K
Neutral
LDOGUSDLDO / Gemini DollarGemini0,591000 GUSD+3,87%——0,591000 GUSD0,573000 GUSD684
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,582 USD−0,34%——0,591 USD0,579 USD629,37 K
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5806 USD−0,20%——0,5833 USD0,5792 USD40
Neutral
LDOFDUSDLDO / FDUSDBinance0,5819 FDUSD−0,17%——0,5909 FDUSD0,5814 FDUSD40,18 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5864 USD−3,34%——0,5929 USD0,5831 USD6
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,250 WCRO−1,44%——6,341 WCRO6,212 WCRO511
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001615 WSTETH−0,39%——0,0001626 WSTETH0,0001613 WSTETH68
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,5851 USD+0,91%——0,5859 USD0,5789 USD1,66 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5825 USDT−0,15%——0,5903 USDT0,5800 USDT46,23 M
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0,5828 USDT−0,12%——0,5907 USDT0,5807 USDT120,85 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5823 USDT−0,19%——0,5904 USDT0,5798 USDT2,21 M
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5812 USD−0,46%——0,5903 USD0,5812 USD9,34 K
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5825 USDT−0,12%——0,5907 USDT0,5799 USDT7,79 M
Neutral
LDOUSDCLido DAO Token/USDCBitMart0,58234 USDC−0,11%——0,59012 USDC0,58020 USDC22,38 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5821 USD−0,26%——0,5907 USD0,5798 USD287,19 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5848 USD−0,28%——0,5927 USD0,5848 USD838
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5825 USDT−0,14%——0,5903 USDT0,5799 USDT254,3 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,5834 USD+0,19%——0,5886 USD0,5820 USD363,16 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5829 USD−0,15%——0,5908 USD0,5807 USD115,26 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5831 USD+0,22%——0,5887 USD0,5803 USD3,74 K
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5824 USDT−0,15%——0,5903 USDT0,5800 USDT151,72 K
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5820 USDT−0,12%——0,5899 USDT0,5794 USDT996,72 K
Neutral
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5823 USDT−0,12%——0,5903 USDT0,5800 USDT438,1 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5805 USD−1,03%——0,5908 USD0,5805 USD300
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5820 USDT−0,26%——0,5905 USDT0,5800 USDT7,16 K
Neutral