Empiece

LDO / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido perpetual contractWhiteBIT0,6321 USDT+0,62%27,63 M−4,34%0,6432 USDT0,6251 USDT14,71 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6322 USDT+0,73%24,66 M−1,46%0,6422 USDT0,6254 USDT11,13 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6323 USDT+0,72%12,76 M+0,41%0,6422 USDT0,6255 USDT5,96 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6322 USDT+0,72%12,05 M−1,96%0,6422 USDT0,6255 USDT7,85 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6320 USDT+0,70%8,4 M−6,42%0,6420 USDT0,6254 USDT4,37 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6317 USDT+0,59%8,4 M−6,34%0,6420 USDT0,6254 USDT4,41 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0,6322 USDT+0,73%6,85 M−0,86%0,6422 USDT0,6256 USDT3,13 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6321 USDT+0,73%5,89 M−11,21%0,6423 USDT0,6254 USDT2,08 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6319 USDT+0,69%4,85 M+22,91%0,6420 USDT0,6253 USDT2,39 M
Neutral
LDOUSDTLDO / TetherUSBinance0,6324 USDT+0,67%4,81 M−2,29%0,6426 USDT0,6259 USDT2,53 M
Neutral
LDOUSDTLDO / Tether USDHTX0,6332 USDT−0,74%2,12 M−5,46%0,6428 USDT0,6216 USDT2,11 M
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0,631 USDT+0,64%2 M−10,78%0,641 USDT0,621 USDT1,52 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6318 USDT+0,62%1,85 M−17,27%0,6418 USDT0,6252 USDT957,14 K
Neutral
LDOUSDTLido / Tether USWhiteBIT0,6326 USDT+0,68%1,45 M−10,72%0,6426 USDT0,6261 USDT877,1 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6319 USDT+0,69%1,28 M+4,28%0,6421 USDT0,6254 USDT716,28 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6322 USDT+0,73%1,13 M+0,84%0,6422 USDT0,6261 USDT527,64 K
Neutral
LDOUSDTLDOUSDT SPOTBybit0,6328 USDT+0,70%1,03 M−31,41%0,6425 USDT0,6261 USDT437,74 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6336 USDT+0,68%794,03 K+3,98%0,6435 USDT0,6249 USDT525,74 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6322 USDT+0,72%689,05 K+8,98%0,6421 USDT0,6254 USDT275,59 K
Neutral
LDOUSDTLido DAO/TetherOKX0,6328 USDT+0,62%646,61 K−24,70%0,6427 USDT0,6260 USDT392,52 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,632 USD+0,64%630,35 K+45,26%0,641 USD0,626 USD210,51 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0,632 USDC+0,64%630,21 K+45,25%0,641 USDC0,626 USDC210,51 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,633 USDT−0,47%567,82 K−8,12%0,642 USDT0,621 USDT547,39 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0,632 USDT+0,64%465,66 K−10,15%0,641 USDT0,625 USDT236,49 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,6329 USDT+0,73%452,14 K−23,92%0,6421 USDT0,6261 USDT241,36 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6322 USDT+0,72%280,82 K−23,89%0,6421 USDT0,6256 USDT105,28 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6326 USDT+0,70%278,17 K−6,06%0,6425 USDT0,6260 USDT155,2 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6330 USDT+0,84%254,59 K+7,26%0,6424 USDT0,6261 USDT139,89 K
Neutral
LDOUSDTLido DAO / USDTMEXC0,6323 USDT+0,60%234,69 K−24,86%0,6426 USDT0,6258 USDT121,51 K
Neutral
LDOUSDCLDO / USD CoinBinance0,6334 USDC+0,86%234,6 K−12,27%0,6418 USDC0,6257 USDC116,9 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0,6361 USDT+0,87%229,79 K+5,95%0,6444 USDT0,6248 USDT137,24 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,6331 USDT+0,78%212,58 K−0,95%0,6426 USDT0,6259 USDT108,61 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0,00000700 BTC+1,30%190,01 K+19,67%0,00000706 BTC0,00000690 BTC71,1 K
Compra
LDOTRYLDO / Turkish LiraBinance27,26 TRY+0,55%166,69 K+14,72%27,65 TRY26,95 TRY70,01 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6324 USDT+0,65%150,27 K−29,90%0,6427 USDT0,6256 USDT91,83 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0,6321 USDT+0,70%141,78 K−11,40%0,6422 USDT0,6254 USDT82,89 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,6342 USDC+0,91%126,86 K−0,58%0,6405 USDC0,6265 USDC60,41 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,632 USDT−0,94%113,32 K−5,05%0,642 USDT0,621 USDT105,65 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0,6321 USDT+0,56%101,7 K−38,65%0,6425 USDT0,6260 USDT56,25 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,634 USD+0,63%100,6 K+11,82%0,641 USD0,627 USD67,85 K
Neutral
LDOEURLido / EuroWhiteBIT0,5447 EUR+0,39%96,69 K+33,51%0,5507 EUR0,5380 EUR37,93 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate1,21909 USDT+2,20%83,07 K−8,21%1,27221 USDT1,18590 USDT27,67 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,1958 USDT−2,10%79,02 K−17,06%0,2023 USDT0,1874 USDT111,04 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,6354 USDT+1,02%78,19 K−17,28%0,6424 USDT0,6257 USDT40,41 K
Compra
LDOKRWLDO / South Korean WonBithumb929,0000 KRW+0,43%57,34 K−9,39%940,0000 KRW918,0000 KRW51,42 K
Compra
LDOUSDCLido DAO / USDCMEXC0,6316 USDC+0,56%56,01 K+2,52%0,6421 USDC0,6257 USDC36,82 K
Compra
LDOBTCLDO / BitcoinBinance0,00000700 BTC+1,16%31,15 K+93,83%0,00000707 BTC0,00000691 BTC35,67 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6321 USDC+0,65%27,44 K−54,20%0,6383 USDC0,6273 USDC18,78 K
Compra
LDOUSDLDO / US DollarBinance0,63308278 USD+0,28%25,08 K+93,21%0,64093318 USD0,62427045 USD28,93 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0,633 USDC−0,63%24,12 K−2,68%0,641 USDC0,620 USDC23,2 K
Neutral
LDOEURLido DAO / EuroBitvavo0,54364 EUR+0,48%23,26 K+58,91%0,54968 EUR0,54073 EUR6,93 K
Compra
LDOUSDLido DAO / USDCrypto.com0,6338 USD+0,49%22,43 K+70,26%0,6415 USD0,6253 USD2,99 K
Compra
LDOEURLDO / EuroKraken0,543 EUR+0,37%19,84 K+148,82%0,549 EUR0,541 EUR20,15 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0,6315 USDC0,00%9,04 K−28,48%0,6402 USDC0,6281 USDC4,85 K
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Neutral
LDOUSDLDO / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Venta
LDOUSDCLDOU / SDCGemini0,619000 USDC−1,59%5,57 K−52,18%0,637000 USDC0,619000 USDC757
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70001e-5 BTC+1,16%5,57 K−29,99%0,70651e-5 BTC0,6895e-5 BTC3,74 K
Compra
LDOUSDTLido DAO / TetherCrypto.com0,6259 USDT−0,59%3,89 K−39,50%0,6421 USDT0,6259 USDT1,52 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,6389 USD+2,21%3,26 K−61,73%0,6389 USD0,6284 USD2,17 K
Compra
LDOTHBLido DAOBitkub19,94 THB+0,15%3,01 K−42,86%20,12 THB19,78 THB1,52 K
Neutral
LDOEURLido DAO / EuroBitstamp0,5439 EUR+1,57%2,25 K−67,14%0,5474 EUR0,5439 EUR352
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6335 USDC−0,35%2,12 K−75,07%0,6364 USDC0,6300 USDC69
Neutral
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%2,09 K+5.103,61%0,6400 USD0,6282 USD20
Compra
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0,629 USDT−0,63%935−42,05%0,638 USDT0,629 USDT1,2 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6345 USDC0,00%810+8,93%0,6382 USDC0,6255 USDC412
Compra
LDOEURLido DAO/EUROKX0,5435 EUR+0,80%347+231,39%0,5500 EUR0,5367 EUR289
Neutral
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6321 USDT+0,67%——0,6422 USDT0,6254 USDT409,61 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,631964796 USD+0,67%——0,646444577 USD0,142545593 USD14,01 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,632570232 USD+0,41%——0,636078374 USD0,628966207 USD4,22 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0,63177 USDC+0,64%——0,64187 USDC0,62598 USDC31,15 K
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002039 WETH+2,32%——0,0002039 WETH0,0002039 WETH1
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6341 USD+0,75%——0,6428 USD0,6267 USD10,21 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6320 USDT+0,72%——0,6416 USDT0,6257 USDT1,06 M
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6326 USDT+0,76%——0,6426 USDT0,6252 USDT11,24 M
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6322 USDT+0,72%——0,6420 USDT0,6255 USDT1,53 M
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,276 WCRO+0,95%——6,276 WCRO6,144 WCRO474
Compra
LDOGUSDLDO / Gemini DollarGemini0,619000 GUSD−1,59%——0,637000 GUSD0,619000 GUSD757
Venta
LDOFDUSDLDO / FDUSDBinance0,6286 FDUSD−0,38%——0,6421 FDUSD0,6283 FDUSD18,68 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6320 USDT+0,64%——0,6415 USDT0,6260 USDT18,59 K
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6322 USDT+0,73%——0,6421 USDT0,6255 USDT219,26 K
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,633014023 USD+0,48%——0,636078374 USD0,628022510 USD2,01 K
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6358 USD+0,60%——0,6358 USD0,6358 USD1
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6326 USD+0,70%——0,6426 USD0,6260 USD201,37 K
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,63265 USDT+0,70%——0,64256 USDT0,62595 USDT951,02 K
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6318 USDT−0,77%——0,6417 USDT0,6205 USDT182,59 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,632507066 USD−0,13%——0,636078374 USD0,628022510 USD5,73 K
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001673 WSTETH+1,50%——0,0001680 WSTETH0,0001645 WSTETH246
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,633 USD+0,86%——0,642 USD0,625 USD880,67 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6348 USDT+1,03%——0,6420 USDT0,6262 USDT197,1 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6316 USDT+0,75%——0,6417 USDT0,6250 USDT1,42 M
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,633053628 USD+0,47%——0,641000988 USD0,626259484 USD106,93 K
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6340 USD+2,01%——0,6400 USD0,6280 USD14,81 K
Compra
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6322 USDT+0,72%——0,6422 USDT0,6255 USDT60,19 M
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6317 USD+0,57%——0,6425 USD0,6252 USD505 K
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6328 USD+0,33%——0,6415 USD0,6259 USD56,56 K
Compra