Empiece

LDO / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4132 USDT+1,37%31,06 M−28,52%0,4211 USDT0,3964 USDT33,34 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4132 USDT+1,45%26,77 M+15,66%0,4217 USDT0,3961 USDT26,83 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4131 USDT+1,40%14,85 M−38,92%0,4208 USDT0,3964 USDT15,97 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4131 USDT+1,40%14,82 M−39,08%0,4208 USDT0,3964 USDT15,96 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4132 USDT+1,37%11,86 M+0,02%0,4208 USDT0,3965 USDT9,05 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4132 USDT+1,42%9,8 M−50,83%0,4208 USDT0,3963 USDT4,56 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,4133 USDT+1,35%9,27 M−28,35%0,4207 USDT0,3965 USDT9,83 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4131 USDT+1,32%8,13 M−26,74%0,4211 USDT0,3965 USDT8,11 M
Venta
LDOUSDTLDO / TetherUSBinance0,4133 USDT+1,30%7,79 M−24,13%0,4213 USDT0,3968 USDT9,7 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4125 USDT+1,30%4,38 M−49,99%0,4206 USDT0,3963 USDT4,55 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4129 USDT+1,35%4,21 M−26,20%0,4209 USDT0,3964 USDT3,69 M
Venta
LDOUSDTLDO / Tether USDHTX0,4151 USDT+1,54%2,02 M−11,28%0,4482 USDT0,3984 USDT3,57 M
Venta
LDOUSDTLido DAO Token/TetherGate0,4136 USDT+1,40%1,89 M−17,91%0,4213 USDT0,3970 USDT2,23 M
Venta
LDOUSDTLido / Tether USWhiteBIT0,4132 USDT+1,30%1,79 M−7,14%0,4213 USDT0,3968 USDT1,98 M
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,413 USDT+1,47%1,78 M−33,93%0,421 USDT0,398 USDT1,89 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,4135 USDT+1,32%1,66 M−45,97%0,4213 USDT0,3971 USDT1,61 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4132 USDT+1,37%1,45 M−32,44%0,4211 USDT0,3965 USDT1,38 M
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,413 USDT+1,47%1,14 M−35,96%0,421 USDT0,396 USDT2,13 M
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4133 USDT+1,37%1,1 M+3,76%0,4208 USDT0,3972 USDT997,33 K
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4126 USDT+1,35%969,1 K−2,32%0,4217 USDT0,3962 USDT875,66 K
Venta
LDOUSDTLido DAO/USDTOKX0,4149 USDT+1,72%891,74 K−64,64%0,4211 USDT0,3971 USDT916,76 K
Venta
LDOUSDCLDO / USD CoinBinance0,4136 USDC+1,55%866,98 K−31,03%0,4207 USDC0,3971 USDC1,02 M
Venta
LDOUSDTLido DAO / USDTMEXC0,4135 USDT+1,35%745,86 K−14,94%0,4212 USDT0,3970 USDT877,85 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4131 USDT+1,35%704,62 K−22,71%0,4209 USDT0,3966 USDT690,56 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,413 USD+1,23%702,05 K−18,36%0,420 USD0,397 USD724,67 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,414 USDC+1,47%701,38 K−18,44%0,420 USDC0,397 USDC723,56 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4132 USDT+1,27%586,03 K−31,80%0,4207 USDT0,3970 USDT662,23 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4139 USDT+1,60%446,04 K+23,22%0,4214 USDT0,3967 USDT419,8 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4135 USDT+1,40%431,07 K−33,61%0,4212 USDT0,3969 USDT515,75 K
Venta
LDOTRYLDO / Turkish LiraBinance18,06 TRY+1,35%422,76 K−23,71%22,50 TRY17,35 TRY484,87 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4130 USDT+1,30%385,08 K+125,37%0,4209 USDT0,3964 USDT24,9 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,4131 USDT+1,35%360,36 K−58,50%0,4209 USDT0,3968 USDT389,35 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,4134 USDT+1,30%321,36 K+13,25%0,4211 USDT0,3972 USDT327,68 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000540 BTC+1,31%266,16 K+20,93%0,00000550 BTC0,00000529 BTC278,02 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,4131 USDC+1,10%257,95 K−20,65%0,4202 USDC0,3966 USDC412,75 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4105 USD−0,24%247,64 K−41,89%0,4168 USD0,3986 USD286,29 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,4125 USDT+1,35%240,59 K−2,59%0,4212 USDT0,3970 USDT184,23 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,4142 USDT+1,52%189,32 K−58,16%0,4210 USDT0,3971 USDT243,38 K
Venta
LDOUSDLDO / U. S. DollarKraken0,413 USD+1,23%174,13 K−35,28%0,420 USD0,398 USD235,44 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4137 USDT+1,47%147,6 K+6,91%0,4245 USDT0,3969 USDT197,35 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,413 USDT+1,47%138,72 K−3,05%0,421 USDT0,396 USDT272,61 K
Venta
LDOEURLido / EuroWhiteBIT0,3490 EUR0,00%134,19 K−0,09%0,3530 EUR0,3350 EUR196,66 K
Venta
LDOEURLido DAO / EuroBitvavo0,34704 EUR+1,03%96,42 K−39,99%0,35357 EUR0,33504 EUR142,07 K
Venta
LDOKRWLDO / South Korean WonBithumb610,0000 KRW+1,33%96,28 K−13,92%622,0000 KRW590,0000 KRW84,1 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4138 USDC+1,55%93,3 K−57,94%0,4196 USDC0,3968 USDC126,18 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,4131 USDC+0,81%76,61 K−28,69%0,4192 USDC0,3971 USDC117,77 K
Venta
LDOEURLDO / EuroKraken0,348 EUR+1,16%61,23 K−25,66%0,354 EUR0,336 EUR57,94 K
Venta
LDOUSDCLido DAO / USDCMEXC0,4133 USDC+1,35%53,7 K−11,78%0,4209 USDC0,3974 USDC41,58 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5538 USDT−4,81%50 K+3,99%0,6288 USDT0,5276 USDT34,7 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,28319 USDT+4,93%41,08 K−2,84%0,29499 USDT0,24982 USDT54,06 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,413 USDC+1,47%39,61 K−17,40%0,420 USDC0,397 USDC73,7 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,4129 USDT+1,30%25,14 K−69,44%0,4207 USDT0,3966 USDT22,93 K
Venta
LDOUSDLido DAO / USDCrypto.com0,4124 USD+1,13%24,22 K−24,33%0,4207 USD0,3972 USD42,19 K
Venta
LDORLUSDLDORL / U.S. DollarGemini0,414000 USD+0,73%11,49 K−56,58%0,418000 USD0,398000 USD2,25 K
Venta
LDOUSDLDO / U.S. DollarGemini0,414000 USD+0,73%11,49 K−56,58%0,418000 USD0,398000 USD2,25 K
Venta
LDOUSDCLDOU / SDCGemini0,414000 USDC+0,73%11,49 K−56,58%0,418000 USDC0,398000 USDC2,25 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4167 USDC−0,24%7,5 K−77,53%0,4167 USDC0,4024 USDC8,21 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4128 USDT+1,05%5,95 K−20,93%0,4210 USDT0,3975 USDT12,01 K
Venta
LDOTHBLido DAOBitkub13,06 THB+2,03%5,47 K−23,24%13,27 THB12,55 THB6,91 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54033e-5 BTC+2,09%3,57 K−7,56%0,54977e-5 BTC0,52683e-5 BTC2,53 K
Venta
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Fuerte venta
LDOUSDCLido DAO / USD CoinKuCoin0,4122 USDC+1,20%1,26 K−72,16%0,4124 USDC0,3996 USDC823
Venta
LDOUSDLido DAO/USDOKX0,4013 USD−3,70%999+90,28%0,4013 USD0,4004 USD1,63 K
Venta
LDOEURLido DAO/EUROKX0,3490 EUR0,00%157−90,95%0,3508 EUR0,3366 EUR151
Venta
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%55−94,93%0,400 USDT0,400 USDT125
Venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOBTCLDO / BitcoinBitfinex0,00000562 BTC+1,26%130,00%0,00000562 BTC0,00000562 BTC31
Fuerte venta
LDOUSDLDO / DollarBitfinex0,42381000 USD−2,11%130,00%0,42381000 USD0,42381000 USD31
Fuerte venta
LDOUSTLDO / USTBitfinex0,42003000 USDT+4,33%10,00%0,42003000 USDT0,42003000 USDT1
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Fuerte venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4130 USDT+1,50%——0,4204 USDT0,3965 USDT1,3 M
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4124 USD+1,20%——0,4207 USD0,3968 USD287,24 K
Venta
LDOUSDCLido DAO Token/USDCBitMart0,41351 USDC+1,47%——0,42053 USDC0,39673 USDC33,54 K
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4116 USD+1,01%——0,4211 USD0,3971 USD15,82 K
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4118 USD−0,33%——0,4174 USD0,4001 USD293
Venta
LDOGUSDLDO / Gemini DollarGemini0,414000 GUSD+0,73%——0,418000 GUSD0,398000 GUSD2,25 K
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4131 USDT+1,37%——0,4209 USDT0,3965 USDT518,89 K
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,41325 USDT+1,37%——0,42115 USDT0,39724 USDT799,02 K
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,354 WCRO+2,41%——5,359 WCRO5,228 WCRO713
Venta
LDOFDUSDLDO / FDUSDBinance0,4139 FDUSD+1,22%——0,4213 FDUSD0,3982 FDUSD275,83 K
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001496 WSTETH+2,03%——6.782,8276417 WSTETH0,0001467 WSTETH459
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4132 USDT+1,37%——0,4215 USDT0,3964 USDT33,22 M
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,413 USD+1,23%——0,421 USD0,396 USD765,32 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,413830565 USD+1,28%——0,419586663 USD0,395587649 USD675,53 K
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4132 USDT+1,35%——0,4210 USDT0,3965 USDT636,67 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4131 USDT+1,35%——0,4208 USDT0,3965 USDT43,65 M
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4135 USD+0,83%——0,4205 USD0,3995 USD2,33 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4129 USD+1,23%——0,4213 USD0,3962 USD1,45 M
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,411187138 USD+0,78%——0,414781848 USD0,395562569 USD1,89 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,411187138 USD+0,78%——0,415662215 USD0,393778221 USD11,59 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102068926 USD−1,49%——0,106664704 USD0,100372750 USD3,47 K
Fuerte venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4126 USDT+1,30%——0,4207 USDT0,3961 USDT4,14 M
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4127 USDT+1,20%——0,4209 USDT0,3966 USDT1,57 M
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4130 USDT+1,40%——0,4205 USDT0,3964 USDT1,25 M
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4134 USD+1,32%——0,4211 USD0,3969 USD520,79 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4135 USDT+1,60%——0,4205 USDT0,3965 USDT24,89 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,4136 USDT+1,40%——0,4213 USDT0,3970 USDT2,21 M
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4131 USDT+1,37%——0,4208 USDT0,3966 USDT1,99 M
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,410688160 USD+0,73%——0,415662215 USD0,393778221 USD2,07 K
Venta