LDO / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de LDO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,4132 USDT | +1,37% | 31,06 M | −28,52% | 0,4211 USDT | 0,3964 USDT | 33,34 M | Venta | ||
| 0,4132 USDT | +1,45% | 26,77 M | +15,66% | 0,4217 USDT | 0,3961 USDT | 26,83 M | Venta | ||
| 0,4131 USDT | +1,40% | 14,85 M | −38,92% | 0,4208 USDT | 0,3964 USDT | 15,97 M | Venta | ||
| 0,4131 USDT | +1,40% | 14,82 M | −39,08% | 0,4208 USDT | 0,3964 USDT | 15,96 M | Venta | ||
| 0,4132 USDT | +1,37% | 11,86 M | +0,02% | 0,4208 USDT | 0,3965 USDT | 9,05 M | Venta | ||
| 0,4132 USDT | +1,42% | 9,8 M | −50,83% | 0,4208 USDT | 0,3963 USDT | 4,56 M | Venta | ||
| 0,4133 USDT | +1,35% | 9,27 M | −28,35% | 0,4207 USDT | 0,3965 USDT | 9,83 M | Venta | ||
| 0,4131 USDT | +1,32% | 8,13 M | −26,74% | 0,4211 USDT | 0,3965 USDT | 8,11 M | Venta | ||
| 0,4133 USDT | +1,30% | 7,79 M | −24,13% | 0,4213 USDT | 0,3968 USDT | 9,7 M | Venta | ||
| 0,4125 USDT | +1,30% | 4,38 M | −49,99% | 0,4206 USDT | 0,3963 USDT | 4,55 M | Venta | ||
| 0,4129 USDT | +1,35% | 4,21 M | −26,20% | 0,4209 USDT | 0,3964 USDT | 3,69 M | Venta | ||
| 0,4151 USDT | +1,54% | 2,02 M | −11,28% | 0,4482 USDT | 0,3984 USDT | 3,57 M | Venta | ||
| 0,4136 USDT | +1,40% | 1,89 M | −17,91% | 0,4213 USDT | 0,3970 USDT | 2,23 M | Venta | ||
| 0,4132 USDT | +1,30% | 1,79 M | −7,14% | 0,4213 USDT | 0,3968 USDT | 1,98 M | Venta | ||
| 0,413 USDT | +1,47% | 1,78 M | −33,93% | 0,421 USDT | 0,398 USDT | 1,89 M | Venta | ||
| 0,4135 USDT | +1,32% | 1,66 M | −45,97% | 0,4213 USDT | 0,3971 USDT | 1,61 M | Venta | ||
| 0,4132 USDT | +1,37% | 1,45 M | −32,44% | 0,4211 USDT | 0,3965 USDT | 1,38 M | Venta | ||
| 0,413 USDT | +1,47% | 1,14 M | −35,96% | 0,421 USDT | 0,396 USDT | 2,13 M | Venta | ||
| 0,4133 USDT | +1,37% | 1,1 M | +3,76% | 0,4208 USDT | 0,3972 USDT | 997,33 K | Venta | ||
| 0,4126 USDT | +1,35% | 969,1 K | −2,32% | 0,4217 USDT | 0,3962 USDT | 875,66 K | Venta | ||
| 0,4149 USDT | +1,72% | 891,74 K | −64,64% | 0,4211 USDT | 0,3971 USDT | 916,76 K | Venta | ||
| 0,4136 USDC | +1,55% | 866,98 K | −31,03% | 0,4207 USDC | 0,3971 USDC | 1,02 M | Venta | ||
| 0,4135 USDT | +1,35% | 745,86 K | −14,94% | 0,4212 USDT | 0,3970 USDT | 877,85 K | Venta | ||
| 0,4131 USDT | +1,35% | 704,62 K | −22,71% | 0,4209 USDT | 0,3966 USDT | 690,56 K | Venta | ||
| 0,413 USD | +1,23% | 702,05 K | −18,36% | 0,420 USD | 0,397 USD | 724,67 K | Venta | ||
| 0,414 USDC | +1,47% | 701,38 K | −18,44% | 0,420 USDC | 0,397 USDC | 723,56 K | Venta | ||
| 0,4132 USDT | +1,27% | 586,03 K | −31,80% | 0,4207 USDT | 0,3970 USDT | 662,23 K | Venta | ||
| 0,4139 USDT | +1,60% | 446,04 K | +23,22% | 0,4214 USDT | 0,3967 USDT | 419,8 K | Venta | ||
| 0,4135 USDT | +1,40% | 431,07 K | −33,61% | 0,4212 USDT | 0,3969 USDT | 515,75 K | Venta | ||
| 18,06 TRY | +1,35% | 422,76 K | −23,71% | 22,50 TRY | 17,35 TRY | 484,87 K | Venta | ||
| 0,4130 USDT | +1,30% | 385,08 K | +125,37% | 0,4209 USDT | 0,3964 USDT | 24,9 K | Venta | ||
| 0,4131 USDT | +1,35% | 360,36 K | −58,50% | 0,4209 USDT | 0,3968 USDT | 389,35 K | Venta | ||
| 0,4134 USDT | +1,30% | 321,36 K | +13,25% | 0,4211 USDT | 0,3972 USDT | 327,68 K | Venta | ||
| 0,00000540 BTC | +1,31% | 266,16 K | +20,93% | 0,00000550 BTC | 0,00000529 BTC | 278,02 K | Venta | ||
| 0,4131 USDC | +1,10% | 257,95 K | −20,65% | 0,4202 USDC | 0,3966 USDC | 412,75 K | Venta | ||
| 0,4105 USD | −0,24% | 247,64 K | −41,89% | 0,4168 USD | 0,3986 USD | 286,29 K | Venta | ||
| 0,4125 USDT | +1,35% | 240,59 K | −2,59% | 0,4212 USDT | 0,3970 USDT | 184,23 K | Venta | ||
| 0,4142 USDT | +1,52% | 189,32 K | −58,16% | 0,4210 USDT | 0,3971 USDT | 243,38 K | Venta | ||
| 0,413 USD | +1,23% | 174,13 K | −35,28% | 0,420 USD | 0,398 USD | 235,44 K | Venta | ||
| 0,4137 USDT | +1,47% | 147,6 K | +6,91% | 0,4245 USDT | 0,3969 USDT | 197,35 K | Venta | ||
| 0,413 USDT | +1,47% | 138,72 K | −3,05% | 0,421 USDT | 0,396 USDT | 272,61 K | Venta | ||
| 0,3490 EUR | 0,00% | 134,19 K | −0,09% | 0,3530 EUR | 0,3350 EUR | 196,66 K | Venta | ||
| 0,34704 EUR | +1,03% | 96,42 K | −39,99% | 0,35357 EUR | 0,33504 EUR | 142,07 K | Venta | ||
| 610,0000 KRW | +1,33% | 96,28 K | −13,92% | 622,0000 KRW | 590,0000 KRW | 84,1 K | Venta | ||
| 0,4138 USDC | +1,55% | 93,3 K | −57,94% | 0,4196 USDC | 0,3968 USDC | 126,18 K | Venta | ||
| 0,4131 USDC | +0,81% | 76,61 K | −28,69% | 0,4192 USDC | 0,3971 USDC | 117,77 K | Venta | ||
| 0,348 EUR | +1,16% | 61,23 K | −25,66% | 0,354 EUR | 0,336 EUR | 57,94 K | Venta | ||
| 0,4133 USDC | +1,35% | 53,7 K | −11,78% | 0,4209 USDC | 0,3974 USDC | 41,58 K | Venta | ||
| 0,5538 USDT | −4,81% | 50 K | +3,99% | 0,6288 USDT | 0,5276 USDT | 34,7 K | Compra | ||
| 0,28319 USDT | +4,93% | 41,08 K | −2,84% | 0,29499 USDT | 0,24982 USDT | 54,06 K | Venta | ||
| 0,413 USDC | +1,47% | 39,61 K | −17,40% | 0,420 USDC | 0,397 USDC | 73,7 K | Venta | ||
| 0,4129 USDT | +1,30% | 25,14 K | −69,44% | 0,4207 USDT | 0,3966 USDT | 22,93 K | Venta | ||
| 0,4124 USD | +1,13% | 24,22 K | −24,33% | 0,4207 USD | 0,3972 USD | 42,19 K | Venta | ||
| 0,414000 USD | +0,73% | 11,49 K | −56,58% | 0,418000 USD | 0,398000 USD | 2,25 K | Venta | ||
| 0,414000 USD | +0,73% | 11,49 K | −56,58% | 0,418000 USD | 0,398000 USD | 2,25 K | Venta | ||
| 0,414000 USDC | +0,73% | 11,49 K | −56,58% | 0,418000 USDC | 0,398000 USDC | 2,25 K | Venta | ||
| 0,4167 USDC | −0,24% | 7,5 K | −77,53% | 0,4167 USDC | 0,4024 USDC | 8,21 K | Venta | ||
| 0,4128 USDT | +1,05% | 5,95 K | −20,93% | 0,4210 USDT | 0,3975 USDT | 12,01 K | Venta | ||
| 13,06 THB | +2,03% | 5,47 K | −23,24% | 13,27 THB | 12,55 THB | 6,91 K | Venta | ||
| 0,54033e-5 BTC | +2,09% | 3,57 K | −7,56% | 0,54977e-5 BTC | 0,52683e-5 BTC | 2,53 K | Venta | ||
| 12,8888 THB | −0,81% | 1,55 K | +828,38% | 13,3770 THB | 12,8888 THB | 3,2 K | Fuerte venta | ||
| 0,4122 USDC | +1,20% | 1,26 K | −72,16% | 0,4124 USDC | 0,3996 USDC | 823 | Venta | ||
| 0,4013 USD | −3,70% | 999 | +90,28% | 0,4013 USD | 0,4004 USD | 1,63 K | Venta | ||
| 0,3490 EUR | 0,00% | 157 | −90,95% | 0,3508 EUR | 0,3366 EUR | 151 | Venta | ||
| 0,400 USDT | +0,50% | 55 | −94,93% | 0,400 USDT | 0,400 USDT | 125 | Venta | ||
| 0,3585 EUR | −5,66% | 54 | −56,37% | 0,3585 EUR | 0,3585 EUR | 89 | Fuerte venta | ||
| 0,00000562 BTC | +1,26% | 13 | 0,00% | 0,00000562 BTC | 0,00000562 BTC | 31 | Fuerte venta | ||
| 0,42381000 USD | −2,11% | 13 | 0,00% | 0,42381000 USD | 0,42381000 USD | 31 | Fuerte venta | ||
| 0,42003000 USDT | +4,33% | 1 | 0,00% | 0,42003000 USDT | 0,42003000 USDT | 1 | Venta | ||
| 0,102459823 USD | −8,33% | — | — | 0,111390601 USD | 0,102459823 USD | 4 | Fuerte venta | ||
| 0,4130 USDT | +1,50% | — | — | 0,4204 USDT | 0,3965 USDT | 1,3 M | Venta | ||
| 0,4124 USD | +1,20% | — | — | 0,4207 USD | 0,3968 USD | 287,24 K | Venta | ||
| 0,41351 USDC | +1,47% | — | — | 0,42053 USDC | 0,39673 USDC | 33,54 K | Venta | ||
| 0,4116 USD | +1,01% | — | — | 0,4211 USD | 0,3971 USD | 15,82 K | Venta | ||
| 0,4118 USD | −0,33% | — | — | 0,4174 USD | 0,4001 USD | 293 | Venta | ||
| 0,414000 GUSD | +0,73% | — | — | 0,418000 GUSD | 0,398000 GUSD | 2,25 K | Venta | ||
| 0,4131 USDT | +1,37% | — | — | 0,4209 USDT | 0,3965 USDT | 518,89 K | Venta | ||
| 0,41325 USDT | +1,37% | — | — | 0,42115 USDT | 0,39724 USDT | 799,02 K | Venta | ||
| 5,354 WCRO | +2,41% | — | — | 5,359 WCRO | 5,228 WCRO | 713 | Venta | ||
| 0,4139 FDUSD | +1,22% | — | — | 0,4213 FDUSD | 0,3982 FDUSD | 275,83 K | Venta | ||
| 0,0001496 WSTETH | +2,03% | — | — | 6.782,8276417 WSTETH | 0,0001467 WSTETH | 459 | Venta | ||
| 0,4132 USDT | +1,37% | — | — | 0,4215 USDT | 0,3964 USDT | 33,22 M | Venta | ||
| 0,413 USD | +1,23% | — | — | 0,421 USD | 0,396 USD | 765,32 K | Venta | ||
| 0,413830565 USD | +1,28% | — | — | 0,419586663 USD | 0,395587649 USD | 675,53 K | Venta | ||
| 0,4132 USDT | +1,35% | — | — | 0,4210 USDT | 0,3965 USDT | 636,67 K | Venta | ||
| 0,4131 USDT | +1,35% | — | — | 0,4208 USDT | 0,3965 USDT | 43,65 M | Venta | ||
| 0,4135 USD | +0,83% | — | — | 0,4205 USD | 0,3995 USD | 2,33 K | Venta | ||
| 0,4129 USD | +1,23% | — | — | 0,4213 USD | 0,3962 USD | 1,45 M | Venta | ||
| 0,411187138 USD | +0,78% | — | — | 0,414781848 USD | 0,395562569 USD | 1,89 K | Venta | ||
| 0,411187138 USD | +0,78% | — | — | 0,415662215 USD | 0,393778221 USD | 11,59 K | Venta | ||
| 0,102068926 USD | −1,49% | — | — | 0,106664704 USD | 0,100372750 USD | 3,47 K | Fuerte venta | ||
| 0,4126 USDT | +1,30% | — | — | 0,4207 USDT | 0,3961 USDT | 4,14 M | Venta | ||
| 0,4127 USDT | +1,20% | — | — | 0,4209 USDT | 0,3966 USDT | 1,57 M | Venta | ||
| 0,4130 USDT | +1,40% | — | — | 0,4205 USDT | 0,3964 USDT | 1,25 M | Venta | ||
| 0,4134 USD | +1,32% | — | — | 0,4211 USD | 0,3969 USD | 520,79 K | Venta | ||
| 0,4135 USDT | +1,60% | — | — | 0,4205 USDT | 0,3965 USDT | 24,89 K | Venta | ||
| 0,4136 USDT | +1,40% | — | — | 0,4213 USDT | 0,3970 USDT | 2,21 M | Venta | ||
| 0,4131 USDT | +1,37% | — | — | 0,4208 USDT | 0,3966 USDT | 1,99 M | Venta | ||
| 0,410688160 USD | +0,73% | — | — | 0,415662215 USD | 0,393778221 USD | 2,07 K | Venta |