Empiece

LDO / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4169 USDT+2,28%31,67 M−23,11%0,4211 USDT0,3964 USDT37,55 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4167 USDT+2,31%27,42 M+21,67%0,4217 USDT0,3961 USDT32,15 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4172 USDT+2,41%15,17 M−34,09%0,4208 USDT0,3964 USDT18,06 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4172 USDT+2,41%15,14 M−34,27%0,4208 USDT0,3964 USDT18,06 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4175 USDT+2,43%11,87 M+0,35%0,4208 USDT0,3965 USDT11,6 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4172 USDT+2,41%9,9 M−47,14%0,4208 USDT0,3963 USDT5,01 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,4170 USDT+2,26%9,44 M−23,11%0,4207 USDT0,3965 USDT11,06 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4175 USDT+2,40%8,28 M−21,36%0,4211 USDT0,3965 USDT9,37 M
Venta
LDOUSDTLDO / TetherUSBinance0,4178 USDT+2,40%8,01 M−19,06%0,4213 USDT0,3968 USDT10,88 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4172 USDT+2,46%4,43 M−45,87%0,4206 USDT0,3963 USDT5,05 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4172 USDT+2,41%4,26 M−21,74%0,4209 USDT0,3964 USDT4,43 M
Venta
LDOUSDTLDO / Tether USDHTX0,4190 USDT+2,50%2,07 M−4,50%0,4482 USDT0,3984 USDT3,88 M
Venta
LDOUSDTLido DAO Token/TetherGate0,4178 USDT+2,43%1,96 M−10,45%0,4213 USDT0,3970 USDT2,53 M
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,417 USDT+2,46%1,86 M−31,75%0,421 USDT0,398 USDT2,41 M
Venta
LDOUSDTLido / Tether USWhiteBIT0,4178 USDT+2,43%1,85 M−0,22%0,4213 USDT0,3968 USDT2,32 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,4173 USDT+2,25%1,79 M−38,98%0,4213 USDT0,3971 USDT2,04 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4169 USDT+2,28%1,45 M−28,83%0,4211 USDT0,3965 USDT1,55 M
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,418 USDT+2,70%1,18 M−31,75%0,421 USDT0,396 USDT2,31 M
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4177 USDT+2,45%1,13 M+9,39%0,4208 USDT0,3972 USDT1,22 M
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4172 USDT+2,48%979,65 K+1,59%0,4217 USDT0,3962 USDT1,04 M
Venta
LDOUSDTLido DAO/USDTOKX0,4179 USDT+2,45%893,61 K−61,59%0,4211 USDT0,3971 USDT1,02 M
Venta
LDOUSDCLDO / USD CoinBinance0,4159 USDC+2,11%872,54 K−24,00%0,4207 USDC0,3971 USDC1,1 M
Venta
LDOUSDTLido DAO / USDTMEXC0,4174 USDT+2,30%796,86 K−4,01%0,4212 USDT0,3970 USDT1,05 M
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,417 USD+2,21%726,2 K−12,05%0,420 USD0,397 USD822,82 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,417 USDC+2,21%725,61 K−12,12%0,420 USDC0,397 USDC822,82 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4170 USDT+2,31%719,39 K−16,17%0,4209 USDT0,3966 USDT798,97 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4179 USDT+2,43%604,93 K−26,60%0,4207 USDT0,3970 USDT766,61 K
Venta
LDOTRYLDO / Turkish LiraBinance18,14 TRY+1,80%459,12 K−14,11%22,50 TRY17,35 TRY596,69 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4179 USDT+2,58%454,6 K+27,72%0,4214 USDT0,3967 USDT494,93 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4177 USDT+2,43%439,89 K−29,13%0,4212 USDT0,3969 USDT578,54 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4175 USDT+2,40%387,39 K+134,82%0,4209 USDT0,3964 USDT29,66 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,4170 USDT+2,31%351,51 K−56,26%0,4209 USDT0,3968 USDT421,99 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,4180 USDT+2,43%338,29 K+23,13%0,4211 USDT0,3972 USDT400,34 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000541 BTC+1,50%280,05 K+29,92%0,00000550 BTC0,00000529 BTC326,62 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,4174 USDC+2,15%268,24 K−11,74%0,4202 USDC0,3966 USDC454,49 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4132 USD+0,41%248,68 K−41,44%0,4168 USD0,3986 USD288,83 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,4184 USDT+2,80%239,07 K−4,56%0,4212 USDT0,3970 USDT235,3 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,4174 USDT+2,30%185,74 K−57,24%0,4210 USDT0,3971 USDT259,4 K
Venta
LDOUSDLDO / U. S. DollarKraken0,414 USD+1,47%155,09 K−42,54%0,420 USD0,398 USD241,84 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4183 USDT+2,60%148,59 K+17,62%0,4245 USDT0,3969 USDT212,65 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,417 USDT+2,46%145,65 K+5,29%0,421 USDT0,396 USDT298,82 K
Venta
LDOEURLido / EuroWhiteBIT0,3508 EUR+0,52%136,51 K+2,64%0,3530 EUR0,3350 EUR212,96 K
Venta
LDOEURLido DAO / EuroBitvavo0,35300 EUR+2,76%95,34 K−39,76%0,35357 EUR0,33504 EUR143,38 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4169 USDC+2,31%94,19 K−55,90%0,4196 USDC0,3968 USDC138,88 K
Venta
LDOKRWLDO / South Korean WonBithumb618,0000 KRW+2,66%92,84 K−13,89%622,0000 KRW590,0000 KRW90,15 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,4173 USDC+1,83%88,13 K−17,82%0,4192 USDC0,3971 USDC147,47 K
Venta
LDOEURLDO / EuroKraken0,351 EUR+2,03%58,85 K−29,02%0,354 EUR0,336 EUR57,96 K
Venta
LDOUSDCLido DAO / USDCMEXC0,4169 USDC+2,23%53,61 K−12,27%0,4209 USDC0,3974 USDC53,39 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5422 USDT−6,81%50,1 K+5,58%0,6288 USDT0,5276 USDT42,19 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,28878 USDT+7,00%41,63 K+6,06%0,29499 USDT0,24982 USDT64,8 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,415 USDC+1,97%40,47 K−10,79%0,420 USDC0,397 USDC78,3 K
Venta
LDOUSDLido DAO / USDCrypto.com0,4174 USD+2,35%27,06 K−19,33%0,4207 USD0,3972 USD54,76 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,4176 USDT+2,45%25,13 K−64,52%0,4207 USDT0,3966 USDT26,38 K
Venta
LDORLUSDLDORL / U.S. DollarGemini0,414000 USD+0,73%11,49 K−56,58%0,418000 USD0,398000 USD2,25 K
Venta
LDOUSDLDO / U.S. DollarGemini0,414000 USD+0,73%11,49 K−56,58%0,418000 USD0,398000 USD2,25 K
Venta
LDOUSDCLDOU / SDCGemini0,414000 USDC+0,73%11,49 K−56,58%0,418000 USDC0,398000 USDC2,25 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4167 USDC−0,24%7,5 K−77,53%0,4167 USDC0,4024 USDC8,21 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4160 USDT+1,84%6,5 K−13,64%0,4210 USDT0,3975 USDT13,34 K
Venta
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venta
LDOTHBLido DAOBitkub13,01 THB+1,64%5,64 K−18,95%13,27 THB12,55 THB7,41 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54055e-5 BTC+2,13%3,57 K−6,95%0,54977e-5 BTC0,52683e-5 BTC3,25 K
Venta
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Fuerte venta
LDOUSDCLido DAO / USD CoinKuCoin0,4138 USDC+1,60%1,34 K−52,81%0,4150 USDC0,3996 USDC1,04 K
Venta
LDOUSDLido DAO/USDOKX0,4013 USD−3,70%999+90,28%0,4013 USD0,4004 USD1,63 K
Venta
LDOEURLido DAO/EUROKX0,3527 EUR+1,06%246−78,91%0,3533 EUR0,3366 EUR382
Venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOBTCLDO / BitcoinBitfinex0,00000560 BTC+0,90%26+91,44%0,00000562 BTC0,00000560 BTC60
Fuerte venta
LDOUSDLDO / DollarBitfinex0,42836000 USD−1,06%25+92,75%0,42836000 USD0,42381000 USD60
Fuerte venta
LDOUSTLDO / USTBitfinex0,39599000 USDT−1,64%1+62,87%0,42003000 USDT0,39599000 USDT2
Fuerte venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4118 USD−0,33%——0,4174 USD0,4001 USD293
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4170 USD+1,68%——0,4205 USD0,3995 USD2,6 K
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4169 USDT+2,28%——0,4215 USDT0,3964 USDT37,52 M
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,354 WCRO+2,41%——5,359 WCRO5,228 WCRO713
Venta
LDOFDUSDLDO / FDUSDBinance0,4188 FDUSD+2,42%——0,4213 FDUSD0,3982 FDUSD319,15 K
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4157 USD+2,01%——0,4211 USD0,3971 USD15,83 K
Venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4166 USDT+2,28%——0,4207 USDT0,3961 USDT4,73 M
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4179 USD+2,43%——0,4211 USD0,3969 USD592,45 K
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,411490404 USD+0,85%——0,414781848 USD0,395562569 USD1,96 K
Venta
LDOUSDCLido DAO Token/USDCBitMart0,41617 USDC+2,13%——0,42053 USDC0,39673 USDC40,88 K
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4147 USD+1,77%——0,4207 USD0,3968 USD352,07 K
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,41745 USDT+2,40%——0,42115 USDT0,39724 USDT1,05 M
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4175 USDT+2,45%——0,4208 USDT0,3966 USDT2,29 M
Venta
LDOGUSDLDO / Gemini DollarGemini0,414000 GUSD+0,73%——0,418000 GUSD0,398000 GUSD2,25 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,415721884 USD+1,89%——0,417974589 USD0,393778221 USD11,84 K
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4172 USDT+2,31%——0,4209 USDT0,3966 USDT1,73 M
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417125211 USD+2,09%——0,419586663 USD0,395587649 USD758,04 K
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,415721884 USD+1,96%——0,418087157 USD0,393778221 USD2,25 K
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4174 USDT+2,38%——0,4210 USDT0,3965 USDT810,27 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4170 USDT+2,46%——0,4205 USDT0,3965 USDT27 K
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4169 USDT+2,46%——0,4204 USDT0,3965 USDT1,33 M
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4173 USDT+2,46%——0,4205 USDT0,3964 USDT1,65 M
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4170 USDT+2,33%——0,4209 USDT0,3965 USDT589,52 K
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,418 USD+2,45%——0,421 USD0,396 USD967,62 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Fuerte venta
LDOUSDTLIDO DAO / TETHERWOO X0,4181 USDT+2,50%——0,4213 USDT0,3970 USDT2,4 M
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,416466098 USD+301,95%——0,417052115 USD0,100372750 USD3,98 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4178 USD+2,43%——0,4213 USD0,3962 USD1,69 M
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4177 USDT+2,48%——0,4208 USDT0,3965 USDT59,02 M
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001496 WSTETH+2,03%——6.782,8276417 WSTETH0,0001467 WSTETH459
Venta