Empiece

LDO / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4134 USDT+1,42%31,13 M−27,87%0,4211 USDT0,3964 USDT33,74 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4141 USDT+1,67%26,97 M+16,86%0,4217 USDT0,3961 USDT27,69 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4134 USDT+1,47%14,88 M−38,43%0,4208 USDT0,3964 USDT16,18 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4134 USDT+1,47%14,85 M−38,59%0,4208 USDT0,3964 USDT16,17 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4133 USDT+1,40%11,9 M+0,61%0,4208 USDT0,3965 USDT9,37 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4132 USDT+1,42%9,82 M−50,46%0,4208 USDT0,3963 USDT4,61 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,4136 USDT+1,42%9,29 M−27,77%0,4207 USDT0,3965 USDT9,94 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4133 USDT+1,37%8,13 M−26,13%0,4211 USDT0,3965 USDT8,23 M
Venta
LDOUSDTLDO / TetherUSBinance0,4132 USDT+1,27%7,78 M−24,13%0,4213 USDT0,3968 USDT9,84 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4129 USDT+1,40%4,4 M−49,52%0,4206 USDT0,3963 USDT4,66 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4135 USDT+1,50%4,21 M−25,91%0,4209 USDT0,3964 USDT3,77 M
Venta
LDOUSDTLDO / Tether USDHTX0,4149 USDT+1,49%2,02 M−11,48%0,4482 USDT0,3984 USDT3,61 M
Venta
LDOUSDTLido DAO Token/TetherGate0,4135 USDT+1,37%1,89 M−17,45%0,4213 USDT0,3970 USDT2,26 M
Venta
LDOUSDTLido / Tether USWhiteBIT0,4136 USDT+1,40%1,8 M−6,24%0,4213 USDT0,3968 USDT2,03 M
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,413 USDT+1,47%1,77 M−35,09%0,421 USDT0,398 USDT1,95 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,4139 USDT+1,42%1,67 M−45,52%0,4213 USDT0,3971 USDT1,64 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4134 USDT+1,42%1,45 M−32,48%0,4211 USDT0,3965 USDT1,4 M
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,413 USDT+1,47%1,14 M−36,02%0,421 USDT0,396 USDT2,15 M
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4136 USDT+1,45%1,1 M+4,71%0,4208 USDT0,3972 USDT1,02 M
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4143 USDT+1,77%966,49 K−2,60%0,4217 USDT0,3962 USDT891,17 K
Venta
LDOUSDTLido DAO/USDTOKX0,4139 USDT+1,47%889,53 K−64,36%0,4211 USDT0,3971 USDT929,13 K
Venta
LDOUSDCLDO / USD CoinBinance0,4128 USDC+1,35%870,34 K−26,05%0,4207 USDC0,3971 USDC1,03 M
Venta
LDOUSDTLido DAO / USDTMEXC0,4135 USDT+1,35%747,43 K−14,52%0,4212 USDT0,3970 USDT887,53 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4132 USDT+1,37%706,78 K−21,95%0,4209 USDT0,3966 USDT704,51 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,413 USD+1,23%701,79 K−18,20%0,420 USD0,397 USD728,14 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,413 USDC+1,23%701,21 K−18,26%0,420 USDC0,397 USDC727,23 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4136 USDT+1,37%585,9 K−31,72%0,4207 USDT0,3970 USDT673,78 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4130 USDT+1,37%447,02 K+23,23%0,4214 USDT0,3967 USDT429,43 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4133 USDT+1,35%430,37 K−33,52%0,4212 USDT0,3969 USDT523,58 K
Venta
LDOTRYLDO / Turkish LiraBinance18,03 TRY+1,18%424,52 K−22,49%22,50 TRY17,35 TRY490,95 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4129 USDT+1,28%385,48 K+125,68%0,4209 USDT0,3964 USDT25,44 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,4129 USDT+1,30%359,65 K−58,54%0,4209 USDT0,3968 USDT396,76 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,4138 USDT+1,40%323,38 K+14,02%0,4211 USDT0,3972 USDT337,26 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000540 BTC+1,31%269,82 K+22,41%0,00000550 BTC0,00000529 BTC290,36 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,4120 USDC+0,83%258,49 K−19,50%0,4202 USDC0,3966 USDC414,05 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4105 USD−0,24%247,64 K−41,89%0,4168 USD0,3986 USD286,29 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,4141 USDT+1,74%239,93 K−2,96%0,4212 USDT0,3970 USDT189,49 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,4126 USDT+1,13%188,08 K−58,01%0,4210 USDT0,3971 USDT244,37 K
Venta
LDOUSDLDO / U. S. DollarKraken0,413 USD+1,23%174,13 K−35,28%0,420 USD0,398 USD235,44 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4134 USDT+1,40%150,75 K+11,47%0,4245 USDT0,3969 USDT205,53 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,413 USDT+1,47%139,7 K−2,08%0,421 USDT0,396 USDT276,01 K
Venta
LDOEURLido / EuroWhiteBIT0,3477 EUR−0,37%135,09 K+1,85%0,3530 EUR0,3350 EUR199,82 K
Venta
LDOKRWLDO / South Korean WonBithumb612,0000 KRW+1,66%96,32 K−13,88%622,0000 KRW590,0000 KRW84,2 K
Venta
LDOEURLido DAO / EuroBitvavo0,34704 EUR+1,03%95,39 K−40,91%0,35357 EUR0,33504 EUR142,16 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4115 USDC+0,98%94,5 K−57,40%0,4196 USDC0,3968 USDC129,23 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,4124 USDC+0,63%77,94 K−27,45%0,4192 USDC0,3971 USDC120,99 K
Venta
LDOEURLDO / EuroKraken0,348 EUR+1,16%61,23 K−25,66%0,354 EUR0,336 EUR57,94 K
Venta
LDOUSDCLido DAO / USDCMEXC0,4125 USDC+1,15%53,46 K−12,50%0,4209 USDC0,3974 USDC43 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5606 USDT−3,64%50,17 K+4,25%0,6288 USDT0,5276 USDT36,19 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,28242 USDT+4,65%40,71 K−3,07%0,29499 USDT0,24982 USDT54,53 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,412 USDC+1,23%39,65 K−16,42%0,420 USDC0,397 USDC74 K
Venta
LDOUSDLido DAO / USDCrypto.com0,4131 USD+1,30%25,93 K−18,94%0,4207 USD0,3972 USD46,82 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,4134 USDT+1,42%25,17 K−69,35%0,4207 USDT0,3966 USDT23,4 K
Venta
LDORLUSDLDORL / U.S. DollarGemini0,414000 USD+0,73%11,49 K−56,58%0,418000 USD0,398000 USD2,25 K
Venta
LDOUSDLDO / U.S. DollarGemini0,414000 USD+0,73%11,49 K−56,58%0,418000 USD0,398000 USD2,25 K
Venta
LDOUSDCLDOU / SDCGemini0,414000 USDC+0,73%11,49 K−56,58%0,418000 USDC0,398000 USDC2,25 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4167 USDC−0,24%7,5 K−77,53%0,4167 USDC0,4024 USDC8,21 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4120 USDT+0,86%6,22 K−17,29%0,4210 USDT0,3975 USDT12,68 K
Venta
LDOTHBLido DAOBitkub13,06 THB+2,03%5,47 K−23,24%13,27 THB12,55 THB6,91 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54075e-5 BTC+2,17%3,57 K−7,42%0,54977e-5 BTC0,52683e-5 BTC2,62 K
Venta
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Fuerte venta
LDOUSDCLido DAO / USD CoinKuCoin0,4122 USDC+1,20%1,26 K−72,16%0,4124 USDC0,3996 USDC823
Venta
LDOUSDLido DAO/USDOKX0,4013 USD−3,70%999+90,28%0,4013 USD0,4004 USD1,63 K
Venta
LDOEURLido DAO/EUROKX0,3490 EUR0,00%157−90,95%0,3508 EUR0,3366 EUR151
Venta
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%55−94,93%0,400 USDT0,400 USDT125
Venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOBTCLDO / BitcoinBitfinex0,00000560 BTC+0,90%26+91,44%0,00000562 BTC0,00000560 BTC60
Fuerte venta
LDOUSDLDO / DollarBitfinex0,42836000 USD−1,06%25+92,75%0,42836000 USD0,42381000 USD60
Fuerte venta
LDOUSTLDO / USTBitfinex0,42003000 USDT+4,33%10,00%0,42003000 USDT0,42003000 USDT1
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4135 USDT+1,45%——0,4208 USDT0,3965 USDT45,04 M
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,411187138 USD+0,78%——0,415662215 USD0,393778221 USD11,59 K
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4132 USDT+1,40%——0,4209 USDT0,3965 USDT526,18 K
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4116 USD+1,01%——0,4211 USD0,3971 USD15,82 K
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4135 USD+0,83%——0,4205 USD0,3995 USD2,33 K
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4136 USD+1,50%——0,4207 USD0,3968 USD288,23 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4135 USD+1,37%——0,4213 USD0,3962 USD1,47 M
Venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4134 USDT+1,50%——0,4207 USDT0,3961 USDT4,2 M
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4133 USDT+1,37%——0,4210 USDT0,3965 USDT658,03 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,4135 USDT+1,37%——0,4213 USDT0,3970 USDT2,24 M
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4132 USDT+1,45%——0,4205 USDT0,3964 USDT1,31 M
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,412985034 USD+1,07%——0,419586663 USD0,395587649 USD691,6 K
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4118 USD−0,33%——0,4174 USD0,4001 USD293
Venta
LDOGUSDLDO / Gemini DollarGemini0,414000 GUSD+0,73%——0,418000 GUSD0,398000 GUSD2,25 K
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4137 USD+1,40%——0,4211 USD0,3969 USD529,62 K
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,410688160 USD+0,73%——0,415662215 USD0,393778221 USD2,07 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4130 USDT+1,47%——0,4205 USDT0,3965 USDT25,04 K
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,411187138 USD+0,78%——0,414781848 USD0,395562569 USD1,89 K
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4136 USDT+1,42%——0,4209 USDT0,3966 USDT1,59 M
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4132 USDT+1,37%——0,4215 USDT0,3964 USDT33,63 M
Venta
LDOFDUSDLDO / FDUSDBinance0,4140 FDUSD+1,25%——0,4213 FDUSD0,3982 FDUSD283,02 K
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,354 WCRO+2,41%——5,359 WCRO5,228 WCRO713
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101387299 USD−2,15%——0,106664704 USD0,100372750 USD3,57 K
Fuerte venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4134 USDT+1,45%——0,4208 USDT0,3966 USDT2,01 M
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,41375 USDT+1,50%——0,42115 USDT0,39724 USDT829,28 K
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001496 WSTETH+2,03%——6.782,8276417 WSTETH0,0001467 WSTETH459
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,414 USD+1,47%——0,421 USD0,396 USD792,58 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Fuerte venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4134 USDT+1,60%——0,4204 USDT0,3965 USDT1,3 M
Venta
LDOUSDCLido DAO Token/USDCBitMart0,41344 USDC+1,46%——0,42053 USDC0,39673 USDC34,4 K
Venta