Empiece

LDOU / SDC

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDOU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4163 USDT−1,33%20,65 M−27,04%0,4227 USDT0,4112 USDT8,59 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4165 USDT−1,51%18,58 M−26,19%0,4242 USDT0,4107 USDT8,11 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4160 USDT−1,45%11,69 M−0,95%0,4228 USDT0,4112 USDT6,38 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4158 USDT−1,42%10,05 M−21,02%0,4226 USDT0,4111 USDT3,02 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4158 USDT−1,42%10,03 M−21,00%0,4226 USDT0,4111 USDT3,02 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4158 USDT−1,40%6,68 M−23,98%0,4227 USDT0,4111 USDT1,09 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,4162 USDT−1,33%6,14 M−27,47%0,4228 USDT0,4112 USDT2,6 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4161 USDT−1,35%5,87 M−22,94%0,4225 USDT0,4113 USDT2,52 M
Venta
LDOUSDTLDO / TetherUSBinance0,4163 USDT−1,44%4,21 M−40,00%0,4232 USDT0,4114 USDT1,39 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4159 USDT−1,38%3,84 M−1,68%0,4227 USDT0,4111 USDT1,79 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4159 USDT−1,40%2,38 M−39,67%0,4221 USDT0,4111 USDT938,19 K
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,416 USDT−1,42%1,83 M+12,56%0,422 USDT0,410 USDT681,7 K
Venta
LDOUSDTLido / Tether USWhiteBIT0,4163 USDT−1,47%1,74 M+3,13%0,4232 USDT0,4115 USDT1,06 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,4163 USDT−1,40%1,45 M−4,07%0,4229 USDT0,4113 USDT797,1 K
Venta
LDOUSDTLDO / Tether USDHTX0,4166 USDT−3,30%1,1 M−41,86%0,4525 USDT0,4118 USDT625,75 K
Venta
LDOUSDTLido DAO/USDTOKX0,4163 USDT−1,33%1,03 M+24,98%0,4227 USDT0,4112 USDT903,52 K
Venta
LDOUSDTLido DAO Token/TetherGate0,4162 USDT−1,49%1,01 M−39,01%0,4232 USDT0,4115 USDT273,31 K
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4162 USDT−1,33%1,01 M−25,34%0,4227 USDT0,4112 USDT487,77 K
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4161 USDT−1,35%884,61 K−15,74%0,4226 USDT0,4111 USDT447,3 K
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4175 USDT−1,02%670,78 K−27,57%0,4239 USDT0,4109 USDT318,29 K
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,416 USDT−3,03%604,82 K−40,92%0,431 USDT0,411 USDT432,41 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,416 USD−1,42%512,55 K−17,55%0,422 USD0,412 USD218,04 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,416 USDC−1,42%511,41 K−17,71%0,422 USDC0,412 USDC217,98 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4160 USDT−1,38%504 K−23,88%0,4228 USDT0,4112 USDT236,22 K
Venta
LDOUSDTLido DAO / USDTMEXC0,4164 USDT−1,44%478,11 K−28,92%0,4233 USDT0,4115 USDT117,07 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4165 USDT−1,35%388,67 K−26,82%0,4231 USDT0,4120 USDT161,39 K
Venta
LDOUSDCLDO / USD CoinBinance0,4164 USDC−1,30%366,7 K−53,05%0,4225 USDC0,4114 USDC121,94 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4164 USDT−1,37%324,6 K+62,63%0,4230 USDT0,4115 USDT182,78 K
Venta
LDOTRYLDO / Turkish LiraBinance18,13 TRY−1,52%298,72 K−19,47%18,38 TRY17,92 TRY111,38 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4160 USDT−1,61%269,36 K−37,07%0,4232 USDT0,4111 USDT121,29 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4164 USDT−1,40%267,85 K−31,67%0,4230 USDT0,4116 USDT118,42 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,4152 USDT−1,47%245,83 K+1,30%0,4238 USDT0,4106 USDT152,4 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,4163 USDT−1,44%233,05 K−21,29%0,4234 USDT0,4115 USDT89,43 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,4162 USDT−1,58%220,86 K−32,54%0,4229 USDT0,4116 USDT48,78 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000532 BTC−0,93%190,65 K−21,36%0,00000538 BTC0,00000529 BTC79,41 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,4168 USDC−1,74%155,95 K−22,83%0,4226 USDC0,4127 USDC27,01 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,4164 USDT−1,40%125,61 K−24,88%0,4225 USDT0,4117 USDT54,37 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4159 USDT−1,40%122,19 K−68,12%0,4226 USDT0,4112 USDT22,3 K
Venta
LDOUSDLDO / U. S. DollarKraken0,416 USD−1,42%122,1 K−19,62%0,422 USD0,412 USD30,84 K
Venta
LDOEURLido / EuroWhiteBIT0,3518 EUR−2,01%117,29 K+29,76%0,3576 EUR0,3502 EUR33,87 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4185 USD−1,30%101,23 K−46,40%0,4208 USD0,4130 USD8,64 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4165 USDT−1,35%93,57 K−32,28%0,4307 USDT0,4113 USDT22,24 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,416 USDT−3,03%84,54 K−29,53%0,431 USDT0,411 USDT60,05 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,4166 USDC−1,86%72,13 K+18,90%0,4245 USDC0,4117 USDC32,51 K
Venta
LDOUSDCLido DAO / USDCMEXC0,4159 USDC−1,40%57,04 K+5,84%0,4230 USDC0,4112 USDC30,2 K
Venta
LDOUSDT.3LLDO3xLong/TetherGate0,28364 USDT−4,52%47,3 K+22,60%0,29883 USDT0,27348 USDT33,37 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4167 USDC−1,47%45,93 K−49,23%0,4214 USDC0,4118 USDC18,68 K
Venta
LDOEURLido DAO / EuroBitvavo0,35088 EUR−2,56%44,72 K−25,19%0,35500 EUR0,35088 EUR950
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5340 USDT+3,91%42,5 K−14,83%0,5499 USDT0,5129 USDT18,25 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,4160 USDT−1,40%26,19 K+8,40%0,4228 USDT0,4112 USDT8,91 K
Venta
LDOEURLDO / EuroKraken0,357 EUR−1,11%26,08 K−47,49%0,357 EUR0,355 EUR6,2 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,416 USDC−3,03%24,37 K−30,46%0,431 USDC0,411 USDC19,2 K
Venta
LDOKRWLDO / South Korean WonBithumb618,0000 KRW−1,90%23,32 K−75,06%626,0000 KRW611,0000 KRW10,24 K
Venta
LDOUSDLido DAO / USDCrypto.com0,4160 USD−1,42%12,13 K−42,77%0,4222 USD0,4119 USD2,43 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4162 USDT−1,58%9,52 K+94,58%0,4224 USDT0,4118 USDT86
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4195 USDC+0,43%8,39 K+85,63%0,4300 USDC0,4024 USDC20,05 K
Venta
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53073e-5 BTC−1,14%4,85 K+35,53%0,53683e-5 BTC0,52878e-5 BTC1,93 K
Venta
LDOTHBLido DAOBitkub13,19 THB−2,94%4,56 K−1,75%13,25 THB13,09 THB1,59 K
Venta
LDOUSTLDO / USTBitfinex0,42293000 USDT+1,94%4,4 K+758.395,09%0,42336000 USDT0,41522000 USDT67
Venta
LDOUSDLDO / DollarBitfinex0,41521000 USD−4,88%2,37 K+17.845,34%0,43439000 USD0,41495000 USD103
Venta
LDOBTCLDO / BitcoinBitfinex0,00000529 BTC−4,51%2,27 K+16.794,34%0,00000551 BTC0,00000526 BTC103
Venta
LDORLUSDLDORL / U.S. DollarGemini0,415000 USD−1,19%1,68 K−84,40%0,420000 USD0,415000 USD310
Venta
LDOUSDLDO / U.S. DollarGemini0,415000 USD−1,19%1,68 K−84,40%0,420000 USD0,415000 USD310
Venta
LDOUSDCLDOU / SDCGemini0,415000 USDC−1,19%1,68 K−84,40%0,420000 USDC0,415000 USDC310
Venta
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Venta
LDOUSDCLido DAO / USD CoinKuCoin0,4175 USDC−4,07%466−57,17%0,4255 USDC0,4175 USDC54
Venta
LDOEURLido DAO/EUROKX0,3549 EUR−1,58%274+85,02%0,3549 EUR0,3490 EUR200
Venta
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4175 USD−1,21%——0,4226 USD0,4113 USD17,78 K
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4161 USDT−1,37%——0,4229 USDT0,4111 USDT315,87 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417330889 USD−1,56%——0,423605825 USD0,410835953 USD163,45 K
Venta
LDOUSDCLido DAO Token/USDCBitMart0,41602 USDC−1,46%——0,42277 USDC0,41136 USDC19,05 K
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4163 USDT−1,40%——0,4232 USDT0,4112 USDT8,61 M
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,416 USD−1,19%——0,423 USD0,411 USD610,24 K
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4205 USD−0,71%——0,4215 USD0,4120 USD5,68 K
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4162 USDT−1,35%——0,4227 USDT0,4112 USDT162,33 K
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4160 USDT−1,38%——0,4227 USDT0,4112 USDT386,11 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,4164 USDT−1,42%——0,4230 USDT0,4115 USDT195,95 K
Venta
LDOGUSDLDO / Gemini DollarGemini0,415000 GUSD−1,19%——0,420000 GUSD0,415000 GUSD310
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4170 USD−1,42%——0,4212 USD0,4159 USD1,48 K
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4160 USDT−1,40%——0,4227 USDT0,4112 USDT813,56 K
Venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4157 USDT−1,40%——0,4224 USDT0,4108 USDT1,02 M
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,963 WCRO−2,05%——5,067 WCRO4,934 WCRO775
Fuerte venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,112390930 USD−1,28%——0,113907349 USD0,109714320 USD2,62 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4160 USDT−1,42%——0,4225 USDT0,4115 USDT8,35 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4161 USDT−1,37%——0,4228 USDT0,4113 USDT50,85 M
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,41635 USDT−1,40%——0,42325 USDT0,41154 USDT820,18 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,418936594 USD−0,72%——0,420802578 USD0,412781628 USD942
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4160 USDT−3,01%——0,4304 USDT0,4111 USDT122,29 K
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4165 USD−1,37%——0,4232 USD0,4114 USD111,96 K
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001461 WSTETH−0,80%——0,0001473 WSTETH0,0001458 WSTETH285
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4157 USDT−1,52%——0,4224 USDT0,4112 USDT210,84 K
Venta
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4196 USD−2,46%——0,4302 USD0,4190 USD120
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,417512611 USD−1,06%——0,421271295 USD0,412781628 USD412
Venta
LDOFDUSDLDO / FDUSDBinance0,4168 FDUSD−1,47%——0,4230 FDUSD0,4120 FDUSD93,07 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4162 USD−1,28%——0,4231 USD0,4109 USD276,04 K
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,417512611 USD−0,48%——0,419024979 USD0,412781628 USD134
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4182 USD−0,43%——0,4247 USD0,4182 USD327
Venta