Empiece

LDOU / SDC

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDOU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3494 USDT+3,50%11,73 M−0,91%0,3534 USDT0,3297 USDT24,76 M
Venta
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3492 USDT+3,44%11,19 M−34,67%0,3533 USDT0,3297 USDT23,79 M
Venta
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3491 USDT+3,38%8,47 M−33,87%0,3533 USDT0,3296 USDT18,01 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,3497 USDT+3,61%7,77 M−1,52%0,3540 USDT0,3290 USDT16,16 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,3491 USDT+3,31%5,92 M−21,08%0,3532 USDT0,3297 USDT12,62 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3492 USDT+3,44%4,43 M−28,14%0,3532 USDT0,3297 USDT9,3 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3492 USDT+3,44%4,39 M−28,79%0,3532 USDT0,3297 USDT9,2 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3493 USDT+3,47%3,43 M−40,88%0,3534 USDT0,3297 USDT7,15 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3492 USDT+3,50%2,87 M−26,66%0,3532 USDT0,3296 USDT2,13 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3490 USDT+3,44%2,52 M−8,25%0,3533 USDT0,3296 USDT5,32 M
Venta
LDOUSDTLDO / TetherUSBinance0,3494 USDT+3,40%2,11 M−14,16%0,3536 USDT0,3298 USDT3,92 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3491 USDT+3,41%1,52 M−24,43%0,3530 USDT0,3297 USDT2,8 M
Venta
LDOUSDTLido / Tether USWhiteBIT0,3495 USDT+3,43%1,22 M−12,34%0,3534 USDT0,3297 USDT2,37 M
Venta
LDOUSDTLDO / Tether USDHTX0,3490 USDT+1,37%891,44 K+11,36%0,3530 USDT0,3439 USDT197,05 K
Venta
LDOUSDTLDOUSDT SPOTBybit0,3496 USDT+3,37%698,25 K+6,59%0,3538 USDT0,3300 USDT1,4 M
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,348 USDT+3,26%644,15 K−15,45%0,353 USDT0,329 USDT1,33 M
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3491 USDT+3,44%545,88 K−20,07%0,3530 USDT0,3298 USDT1,13 M
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3501 USDT+3,43%531,43 K−2,30%0,3539 USDT0,3296 USDT1,07 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3493 USDT+3,47%480,4 K−39,16%0,3533 USDT0,3298 USDT986,8 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3494 USDT+3,46%462,72 K−18,08%0,3533 USDT0,3298 USDT784,7 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,3500 USDT+3,55%332,08 K−15,49%0,3536 USDT0,3296 USDT606,11 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3495 USDT+3,43%325,95 K+11,26%0,3532 USDT0,3303 USDT736,07 K
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,349 USDT+1,45%285,88 K−15,95%0,353 USDT0,344 USDT98,78 K
Venta
LDOUSDTLido DAO/USDTOKX0,3494 USDT+3,40%276,11 K−24,81%0,3535 USDT0,3301 USDT493,58 K
Venta
LDOUSDTLido DAO Token/TetherGate0,3494 USDT+3,40%269,92 K−26,41%0,3535 USDT0,3298 USDT615,8 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,3497 USDT+3,89%249,76 K+0,51%0,3538 USDT0,3293 USDT538,59 K
Venta
LDOUSDTLido DAO / USDTMEXC0,3494 USDT+3,40%204,16 K−13,21%0,3535 USDT0,3300 USDT459,75 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,3497 USDT+3,49%200,98 K−7,66%0,3534 USDT0,3299 USDT385,86 K
Venta
LDOUSDCLDO / USD CoinBinance0,3495 USDC+3,46%181,18 K−60,58%0,3530 USDC0,3298 USDC336,96 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,3496 USDT+3,43%156,38 K−16,15%0,3537 USDT0,3300 USDT309,04 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3492 USDT+3,31%141,14 K−10,69%0,3536 USDT0,3300 USDT275,49 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5634 USDT−11,30%125,02 K+96,37%0,6860 USDT0,5515 USDT134,97 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,3498 USDT+3,43%117,68 K−25,83%0,3534 USDT0,3302 USDT263,16 K
Venta
LDOUSDT.3LLDO3xLong/TetherGate0,13988 USDT+10,36%114,36 K+95,03%0,14380 USDT0,11800 USDT609,14 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000509 BTC−0,20%112,15 K+7,97%0,00000511 BTC0,00000499 BTC232,01 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3494 USDT+2,70%111,24 K+37,46%0,3561 USDT0,3295 USDT179,29 K
Venta
LDOTRYLDO / Turkish LiraBinance15,28 TRY+3,52%101,93 K+13,41%15,41 TRY14,40 TRY219,34 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,3499 USDC+3,74%76,36 K−14,61%0,3529 USDC0,3303 USDC165,57 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,3510 USDT+4,03%75,31 K−13,78%0,3533 USDT0,3300 USDT147,84 K
Venta
LDOUSDLDO / U. S. DollarKraken0,352 USD+4,14%62,11 K+43,81%0,353 USD0,330 USD120,88 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,3523 USD+4,42%57,95 K−49,64%0,3532 USD0,3308 USD160,47 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,350 USD+3,55%56,61 K−74,24%0,353 USD0,330 USD125,75 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,350 USDC+3,55%56,59 K−74,24%0,353 USDC0,330 USDC125,75 K
Venta
LDOUSDCLido DAO / USDCMEXC0,3495 USDC+3,56%54,88 K+0,03%0,3528 USDC0,3296 USDC113,48 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3490 USDT+3,35%33,24 K+47,70%0,3532 USDT0,3300 USDT24,3 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,349 USDT+1,16%33,23 K−16,70%0,353 USDT0,344 USDT9,2 K
Venta
LDOEURLido / EuroWhiteBIT0,2966 EUR+4,44%32,24 K−24,15%0,2966 EUR0,2780 EUR63,4 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3476 USDC+3,05%21,04 K−6,33%0,3500 USDC0,3300 USDC26,91 K
Venta
LDOEURLDO / EuroKraken0,296 EUR+3,86%17,85 K+171,75%0,296 EUR0,282 EUR45,68 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,3507 USDC+3,76%16,33 K+94,00%0,3526 USDC0,3310 USDC46,93 K
Venta
LDOEURLido DAO / EuroBitvavo0,29629 EUR+6,01%15,65 K+55,17%0,29672 EUR0,27907 EUR23,07 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,3493 USDT+3,50%15,51 K−30,86%0,3532 USDT0,3298 USDT26,8 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3530 USDC+4,44%13,12 K−30,11%0,3530 USDC0,3300 USDC32,44 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,349 USDC+1,45%12,27 K−35,32%0,353 USDC0,345 USDC3 K
Venta
LDOKRWLDO / South Korean WonBithumb515,0000 KRW+3,62%11,74 K−38,88%516,0000 KRW485,0000 KRW28,98 K
Venta
LDOUSDLido DAO / USDCrypto.com0,3497 USD+3,49%6,92 K−45,78%0,3520 USD0,3310 USD5,26 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,50833e-5 BTC−0,34%3,89 K+5,93%0,51036e-5 BTC0,49599e-5 BTC6,04 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,3503 USDT+3,67%2,28 K−40,75%0,3503 USDT0,3306 USDT4,3 K
Venta
LDORLUSDLDORL / U.S. DollarGemini0,348000 USD+3,26%2,15 K+305,90%0,348000 USD0,330000 USD4,84 K
Venta
LDOUSDLDO / U.S. DollarGemini0,348000 USD+3,26%2,15 K+305,90%0,348000 USD0,330000 USD4,84 K
Venta
LDOUSDCLDOU / SDCGemini0,348000 USDC+3,26%2,14 K+305,87%0,348000 USDC0,330000 USDC4,84 K
Venta
LDOTHBLido Dao / Thai BahtBitazza10,8890 THB+4,41%1,42 K+523,48%11,0710 THB10,5060 THB3,85 K
Venta
LDOTHBLido DAOBitkub10,97 THB+8,61%1,38 K−74,44%10,97 THB10,12 THB4,12 K
Venta
LDOUSDLDO / DollarBitfinex0,34464000 USD+2,25%1,12 K−35,38%0,34709000 USD0,32499000 USD232
Venta
LDOEURLido DAO / EuroBitstamp0,2960 EUR+6,47%998−43,91%0,2972 EUR0,2835 EUR2,77 K
Venta
LDOBTCLDO / BitcoinBitfinex0,00000498 BTC−2,73%668−50,34%0,00000514 BTC0,00000489 BTC232
Venta
LDOUSTLDO / USTBitfinex0,33221000 USDT+2,31%571+39,83%0,33221000 USDT0,32471000 USDT41
Venta
LDOEURLido DAO/EUROKX0,2949 EUR+3,58%298+810,11%0,2976 EUR0,2796 EUR784
Venta
LDOUSDTLDO / TetherUSBinance.US0,334 USDT−1,18%260+307,91%0,348 USDT0,334 USDT435
Fuerte venta
LDOUSDCLido DAO / USD CoinKuCoin0,3498 USDC+4,23%220−31,45%0,3560 USDC0,3292 USDC583
Venta
LDOUSDLido DAO/USDOKX0,3357 USD+1,70%134+5,09%0,3357 USD0,3318 USD403
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,097201734 USD+3,48%——0,097201734 USD0,097201734 USD0
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3491 USDT+3,41%——0,3533 USDT0,3297 USDT2,6 M
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3495 USD+6,07%——0,3520 USD0,3330 USD6,33 K
Venta
LDOUSDCLido DAO Token/USDCBitMart0,34969 USDC+3,56%——0,35281 USDC0,32997 USDC70,55 K
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,463 WCRO+1,90%——4,463 WCRO4,352 WCRO479
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3490 USDT+3,35%——0,3533 USDT0,3298 USDT446,05 K
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3444 USD+3,44%——0,3446 USD0,3306 USD163
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,3494 USDT+3,40%——0,3535 USDT0,3298 USDT540,42 K
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3492 USDT+1,39%——0,3531 USDT0,3444 USDT17,41 K
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3495 USD+3,43%——0,3536 USD0,3299 USD325,7 K
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,348595557 USD+4,32%——0,348595557 USD0,328386740 USD2,24 K
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,350 USD+3,53%——0,354 USD0,329 USD1,89 M
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,348595557 USD+4,32%——0,348595557 USD0,328386740 USD1,84 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3492 USDT+3,44%——0,3534 USDT0,3298 USDT250,79 M
Venta
LDOFDUSDLDO / FDUSDBinance0,3495 FDUSD+3,25%——0,3533 FDUSD0,3302 FDUSD165,43 K
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3493 USDT+3,40%——0,3532 USDT0,3297 USDT961,28 K
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3492 USDT+3,34%——0,3537 USDT0,3297 USDT23,9 M
Venta
LDOGUSDLDO / Gemini DollarGemini0,348000 GUSD+3,26%——0,348000 GUSD0,330000 GUSD4,84 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3490 USDT+3,56%——0,3530 USDT0,3295 USDT55,75 K
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3490 USDT+3,38%——0,3534 USDT0,3298 USDT6,95 M
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,348595557 USD+4,98%——0,348595557 USD0,329617719 USD3,15 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3493 USDT+3,50%——0,3532 USDT0,3299 USDT662,11 K
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3488 USD+3,29%——0,3509 USD0,3298 USD172,93 K
Venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3487 USDT+3,38%——0,3531 USDT0,3294 USDT2,87 M
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,34945 USDT+3,40%——0,35355 USDT0,32985 USDT3,04 M
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,098946520 USD+3,68%——0,337197571 USD0,094289853 USD9,13 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3491 USD+3,31%——0,3535 USD0,3295 USD3,57 M
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3432 USD+3,59%——0,3432 USD0,3305 USD8
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,351740932 USD+4,49%——0,351740932 USD0,330387583 USD510,48 K
Venta