Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,3080 USDT | −2,74% | 211,392 M | +10,62% | 1,4473 USDT | 1,2629 USDT | 145,981 M | Compra |
LDOUSDTLDO / TetherUS | Binance | 1,306 USDT | −2,83% | 58,094 M | −9,73% | 1,446 USDT | 1,261 USDT | 40,487 M | Compra |
LDOUSDTLDO / Tether USD | HTX | 1,3045 USDT | −1,05% | 9,387 M | −22,99% | 1,3620 USDT | 1,3038 USDT | 1,885 M | Compra |
LDOKRWLDO / South Korean Won | Bithumb | 1.798,0000 KRW | −3,07% | 2,972 M | +59,77% | 2.000,0000 KRW | 1.740,0000 KRW | 2 M | Compra |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,305 USDT | −2,97% | 2,814 M | −8,53% | 1,445 USDT | 1,261 USDT | 1,958 M | Compra |
LDOUSDLDO / U. S. Dollar | Kraken | 1,311 USD | −3,10% | 2,232 M | +46,07% | 1,449 USD | 1,264 USD | 1,426 M | Compra |
LDOTRYLDO / Turkish Lira | Binance | 44,84 TRY | −2,67% | 1,279 M | −39,29% | 49,76 TRY | 43,37 TRY | 868,989 K | Compra |
LDOUSDCLDO / USD Coin | Binance | 1,306 USDC | −2,90% | 776,705 K | −2,54% | 1,446 USDC | 1,263 USDC | 545,775 K | Compra fuerte |
LDOBTCLDO / Bitcoin | Binance | 0,00001724 BTC | −3,58% | 454,301 K | +43,72% | 0,00001934 BTC | 0,00001692 BTC | 292,731 K | Compra |
LDOUSDLDO / US Dollar | Binance | 1,30684993 USD | −3,36% | 447,563 K | +34,05% | 1,44760345 USD | 1,26402011 USD | 292,731 K | Compra |
LDOEURLDO / Euro | Kraken | 1,215 EUR | −3,19% | 376,274 K | −10,96% | 1,341 EUR | 1,171 EUR | 258,3 K | Compra |
LDOUSTLDO / UST | Bitfinex | 1,30780000 USDT | −1,62% | 79,16 K | +54,51% | 1,44060000 USDT | 1,26420000 USDT | 56,661 K | Compra |
LDOUSDLDO / U.S. Dollar | Gemini | 1,306000 USD | −2,61% | 76,037 K | +33,75% | 1,447000 USD | 1,268000 USD | 54,897 K | Compra |
LDOUSDLDO / Dollar | Bitfinex | 1,31010000 USD | −5,04% | 56,58 K | +18,08% | 1,44180000 USD | 1,26750000 USD | 41,512 K | Compra |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001729 BTC | −5,05% | 55,408 K | +23,88% | 0,00001926 BTC | 0,00001693 BTC | 41,512 K | Compra |
LDOUSDTLDO / TetherUS | Binance.US | 1,300 USDT | −2,55% | 12,774 K | −34,63% | 1,446 USDT | 1,255 USDT | 9,112 K | Compra |
LDOFDUSDLDO / FDUSD | Binance | 1,306 FDUSD | −2,90% | 0 | — | 1,447 FDUSD | 1,263 FDUSD | 203,417 K | Compra |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,3071 USDT | −2,80% | — | — | 1,4472 USDT | 1,2630 USDT | 18,928 M | Compra |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,3077 USDT | −2,83% | — | — | 1,4467 USDT | 1,2629 USDT | 8,988 M | Compra |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,308 USD | −2,97% | — | — | 1,446 USD | 1,262 USD | 3,627 M | Compra |