Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 2,0026 USDT | −0,84% | 82,6 M | +19,62% | 2,0360 USDT | 1,9880 USDT | 4,8 M | Comprar |
LDOUSDTLDO / TetherUS | Binance | 2,004 USDT | −0,79% | 22,41 M | +11,99% | 2,037 USDT | 1,989 USDT | 1,28 M | Comprar |
LDOUSDTLDO / Tether USD | HTX | 2,0069 USDT | −3,35% | 6,32 M | +38,79% | 2,1104 USDT | 1,9914 USDT | 1,61 M | Comprar |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 2,003 USDT | −0,79% | 1,1 M | +11,33% | 2,034 USDT | 1,988 USDT | 63,46 K | Comprar |
LDOUSDCLDO / USD Coin | Binance | 2,005 USDC | −0,74% | 728,18 K | +14,47% | 2,036 USDC | 1,988 USDC | 40,94 K | Comprar |
LDOUSDLDO / U. S. Dollar | Kraken | 2,002 USD | −0,60% | 670,99 K | −42,07% | 2,034 USD | 1,992 USD | 24,48 K | Comprar |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 2,0066 USDC | −0,48% | 461,81 K | +78,34% | 2,0366 USDC | 1,9949 USDC | 38,72 K | Comprar |
LDOKRWLDO / South Korean Won | Bithumb | 2.939,0000 KRW | −0,74% | 412,02 K | +1,20% | 2.984,0000 KRW | 2.929,0000 KRW | 5,85 K | Comprar |
LDOTRYLDO / Turkish Lira | Binance | 70,61 TRY | −0,84% | 261,67 K | +7,82% | 72,06 TRY | 70,38 TRY | 14,65 K | Comprar |
LDOEURLDO / Euro | Kraken | 1,925 EUR | −0,72% | 173,04 K | +131,25% | 1,946 EUR | 1,922 EUR | 11,11 K | Comprar |
LDOBTCLDO / Bitcoin | Binance | 0,00001968 BTC | 0,00% | 120,43 K | −6,03% | 0,00001994 BTC | 0,00001960 BTC | 12,67 K | Comprar |
LDOUSDLDO / US Dollar | Binance | 2,00309456 USD | −0,44% | 105,98 K | −13,31% | 2,03495536 USD | 1,99402540 USD | 12,67 K | Comprar |
LDOUSDLDO / U.S. Dollar | Gemini | 1,997000 USD | −1,04% | 60,15 K | +90,73% | 2,032000 USD | 1,977000 USD | 13,29 K | Comprar |
LDOUSDTLDO / TetherUS | Binance.US | 2,060 USDT | +2,49% | 13,77 K | −2,51% | 2,060 USDT | 1,992 USDT | 24 | Comprar |
LDOUSDLDO / Dollar | Bitfinex | 2,00000000 USD | −0,85% | 10,38 K | −21,06% | 2,02320000 USD | 2,00000000 USD | 337 | Comprar |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001965 BTC | −0,41% | 9,24 K | −25,35% | 0,00001983 BTC | 0,00001961 BTC | 337 | Neutral |
LDOUSTLDO / UST | Bitfinex | 2,00940000 USDT | +0,18% | 4,74 K | −27,03% | 2,01950000 USDT | 2,00790000 USDT | 713 | Comprar |
LDOFDUSDLDO / FDUSD | Binance | 2,007 FDUSD | −0,59% | 0 | — | 2,037 FDUSD | 1,993 FDUSD | 27,26 K | Comprar |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 2,0038 USDT | −0,75% | — | — | 2,0360 USDT | 1,9890 USDT | 332,6 K | Comprar |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2,003 USD | −0,89% | — | — | 2,037 USD | 1,989 USD | 73,19 K | Comprar |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2,0035 USDT | −0,75% | — | — | 2,0347 USDT | 1,9896 USDT | 661,93 K | Comprar |