Empiece
Lido DAOLido DAOLido DAO
#86#86#86

Lido DAO

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lido DAO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido perpetual contractWhiteBIT0,5729 USDT−2,57%24,33 M+9,77%0,5960 USDT0,5637 USDT37,43 M
Venta
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5722 USDT−2,87%19,43 M+9,00%0,5948 USDT0,5642 USDT30,86 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5726 USDT−2,78%11,99 M+0,23%0,5947 USDT0,5643 USDT17,67 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5725 USDT−2,82%10,08 M+5,98%0,5948 USDT0,5642 USDT15,91 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5722 USDT−2,87%7,2 M+3,30%0,5947 USDT0,5642 USDT11,05 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5722 USDT−2,87%7,19 M+3,35%0,5947 USDT0,5642 USDT11,04 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5721 USDT−2,85%6,74 M+20,54%0,5945 USDT0,5635 USDT6,38 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,5720 USDT−2,89%5,32 M+7,59%0,5947 USDT0,5644 USDT8,43 M
Venta
LDOUSDTLDO / TetherUSBinance0,5726 USDT−2,83%3,68 M+12,79%0,5951 USDT0,5647 USDT5,99 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5718 USDT−2,84%3,63 M−61,33%0,5947 USDT0,5641 USDT5,5 M
Venta
LDOUSDTLDO / Tether USDHTX0,5725 USDT−2,47%1,67 M+3,26%0,5899 USDT0,5648 USDT947,75 K
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5721 USDT−2,89%1,59 M+10,65%0,5947 USDT0,5638 USDT2,42 M
Venta
LDOUSDTLido / Tether USWhiteBIT0,5728 USDT−2,77%1,49 M+6,68%0,5951 USDT0,5652 USDT2,26 M
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,571 USDT−2,89%1,45 M−16,01%0,595 USDT0,559 USDT2,1 M
Venta
LDOUSDTLido DAO/TetherOKX0,5728 USDT−2,83%1,23 M+91,30%0,5951 USDT0,5621 USDT2,07 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5721 USDT−2,89%1,06 M−3,32%0,5947 USDT0,5642 USDT1,7 M
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5721 USDT−2,87%948,65 K+0,85%0,5957 USDT0,5648 USDT1,5 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,5722 USDT−2,95%789,59 K−6,15%0,5950 USDT0,5646 USDT1,24 M
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,571 USD−3,06%693,85 K+172,63%0,594 USD0,560 USD1,02 M
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,571 USDC−3,06%693,57 K+172,61%0,594 USDC0,560 USDC1,02 M
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5738 USDT−2,81%682,04 K+21,62%0,5959 USDT0,5643 USDT1,08 M
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5726 USDT−2,73%623,04 K−23,40%0,5946 USDT0,5643 USDT922,47 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5722 USDT−2,85%461,07 K+36,21%0,5946 USDT0,5647 USDT389,13 K
Venta
LDOUSDTLido DAO Token/TetherGate0,5730 USDT−2,80%439,46 K−11,84%0,5950 USDT0,5647 USDT719,75 K
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,572 USDT−2,56%433,28 K+20,58%0,589 USDT0,564 USDT295,4 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,572 USDT−2,89%374,03 K+4,37%0,595 USDT0,564 USDT602,92 K
Venta
LDOUSDCLDO / USD CoinBinance0,5715 USDC−2,99%331 K−6,68%0,5946 USDC0,5643 USDC535,7 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,5705 USDT−2,86%263,68 K+5,68%0,5962 USDT0,5644 USDT386,18 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5728 USDT−2,78%260,61 K+26,48%0,5950 USDT0,5647 USDT421,86 K
Venta
LDOUSDTLido DAO / USDTMEXC0,5732 USDT−2,70%249,3 K−14,05%0,5950 USDT0,5651 USDT378,06 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5728 USDC−2,52%229,33 K+310,54%0,5941 USDC0,5641 USDC390,16 K
Venta
LDOUSDLDO / U. S. DollarKraken0,571 USD−2,89%185,91 K+52,17%0,594 USD0,564 USD305,87 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,5752 USDT−2,43%173,56 K−1,77%0,5950 USDT0,5645 USDT249,29 K
Venta
LDOUSDT.3LLDO3xLong/TetherGate0,92330 USDT−8,92%172,41 K+47,03%1,04051 USDT0,83378 USDT158,88 K
Compra
LDOTRYLDO / Turkish LiraBinance24,68 TRY−2,45%170,8 K−36,65%25,55 TRY24,30 TRY252,07 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,5728 USDT−2,77%167,5 K−17,82%0,5950 USDT0,5649 USDT253,7 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,5719 USDT−2,92%154,22 K+73,31%0,5950 USDT0,5649 USDT258,08 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,2763 USDT+8,10%152,94 K−0,94%0,2865 USDT0,2480 USDT493,69 K
Venta
LDOKRWLDO / South Korean WonBithumb838,0000 KRW−1,76%148,23 K+1.063,76%898,0000 KRW824,0000 KRW235,58 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5728 USDT−2,77%131,4 K−11,18%0,5950 USDT0,5651 USDT197,16 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,5728 USDC−1,68%129,42 K−13,76%0,5943 USDC0,5646 USDC208,21 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,5721 USDT−2,84%118,89 K−4,53%0,5946 USDT0,5643 USDT185,04 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000656 BTC−1,35%108,46 K−34,13%0,00000671 BTC0,00000646 BTC195,97 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,5723 USDT−2,98%100,33 K+25,23%0,5952 USDT0,5647 USDT160,08 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,573 USDT−2,39%69,91 K−14,80%0,589 USDT0,564 USDT45,7 K
Venta
LDOEURLido / EuroWhiteBIT0,4852 EUR−2,26%69,48 K+28,52%0,5063 EUR0,4805 EUR115,53 K
Venta
LDORLUSDLDORL / U.S. DollarGemini0,563000 USD−3,10%66,14 K+1.842,25%0,584000 USD0,547000 USD119,68 K
Venta
LDOUSDLDO / U.S. DollarGemini0,563000 USD−3,10%66,14 K+1.842,25%0,584000 USD0,547000 USD119,68 K
Venta
LDOUSDCLDOU / SDCGemini0,563000 USDC−3,10%66,12 K+1.842,12%0,584000 USDC0,547000 USDC119,68 K
Venta
LDOUSDCLido DAO / USDCMEXC0,5726 USDC−2,62%53,64 K−1,51%0,5950 USDC0,5650 USDC78,43 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,571 USDC−2,56%24,65 K+23,94%0,588 USDC0,564 USDC19,79 K
Venta
LDOEURLDO / EuroKraken0,486 EUR−2,80%22,88 K−18,94%0,505 EUR0,481 EUR15,61 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,5741 USDC−2,28%17,38 K+7,49%0,5944 USDC0,5645 USDC28,25 K
Venta
LDOUSDLido DAO / USDCrypto.com0,5747 USD−1,59%12,43 K+42,18%0,5935 USD0,5639 USD20,2 K
Venta
LDOEURLido DAO / EuroBitvavo0,48565 EUR−2,16%11,94 K−68,80%0,50424 EUR0,48256 EUR16,41 K
Venta
LDOBTCLDO / BitcoinBinance0,00000657 BTC−1,05%8,65 K−27,78%0,00000670 BTC0,00000646 BTC14,78 K
Neutral
LDOUSDLDO / US DollarBinance0,57404173 USD−2,26%8,29 K−29,86%0,59388914 USD0,56504696 USD14,78 K
Venta
LDOTHBLido DAOBitkub18,05 THB+0,73%7,22 K+18,27%18,05 THB17,92 THB4,42 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,5754 USDT−1,56%6,96 K+101,78%0,5941 USDT0,5660 USDT11,92 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,5729 USD−2,47%5,68 K+60,13%0,5851 USD0,5649 USD9,91 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,656e-5 BTC−1,28%4,52 K−13,29%0,6715e-5 BTC0,64651e-5 BTC7,46 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5654 USDC−3,68%2,09 K+44,71%0,5912 USDC0,5648 USDC3,01 K
Venta
LDOTHBLido Dao / Thai BahtBitazza17,9030 THB−2,30%1,97 K+41,94%18,6030 THB17,8160 THB3,34 K
Venta
LDOEURLido DAO / EuroBitstamp0,4987 EUR+0,97%1,84 K−29,04%0,5010 EUR0,4957 EUR3,14 K
Neutral
LDOUSDLido DAO/USDOKX0,5724 USD−2,30%956+53,79%0,5941 USD0,5645 USD1,69 K
Venta
LDOUSDCLido DAO / USD CoinKuCoin0,5670 USDC−2,48%254−13,31%0,5897 USDC0,5670 USDC415
Venta
LDOUSDTLDO / TetherUSBinance.US0,550 USDT−3,68%217+263,90%0,587 USDT0,550 USDT387
Venta
LDOEURLido DAO/EUROKX0,4856 EUR−3,07%203−77,85%0,5034 EUR0,4822 EUR45
Venta
LDOBTCLDO / BitcoinBitfinex0,00000631 BTC−2,92%188+4,51%0,00000683 BTC0,00000631 BTC323
Venta
LDOUSDLDO / DollarBitfinex0,55396000 USD−4,84%186+4,52%0,59987000 USD0,55396000 USD323
Venta
LDOUSTLDO / USTBitfinex0,60161000 USDT−2,98%36+313,97%0,60375000 USDT0,56020000 USDT61
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5721 USD−2,17%——0,5942 USD0,5648 USD3,46 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,5723 USDT−2,92%——0,5950 USDT0,5647 USDT627,36 K
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,572943466 USD−2,20%——0,588145343 USD0,566298362 USD3,75 K
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,57245 USDT−2,83%——0,59505 USDT0,56485 USDT2,13 M
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,573 USD−2,55%——0,595 USD0,564 USD1,94 M
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5724 USDT−2,83%——0,5947 USDT0,5642 USDT145,57 M
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5729 USD−2,75%——0,5951 USD0,5647 USD453,21 K
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5722 USDT−2,79%——0,5947 USDT0,5644 USDT8,29 M
Venta
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5681 USD−2,16%——0,5918 USD0,5643 USD308
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,568692026 USD−2,93%——0,588145343 USD0,566298362 USD4,46 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5723 USDT−2,82%——0,5942 USDT0,5636 USDT1,8 M
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5676 USD−3,06%——0,5946 USD0,5676 USD805
Venta
LDOUSDCLido DAO Token/USDCBitMart0,57165 USDC−2,88%——0,59443 USDC0,56467 USDC73,32 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5720 USDT−2,89%——0,5945 USDT0,5645 USDT50,24 K
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5715 USDT−2,54%——0,5886 USDT0,5551 USDT372,51 K
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5721 USDT−2,84%——0,5947 USDT0,5643 USDT568,56 K
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5680 USD−3,40%——0,5940 USD0,5650 USD15,67 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,572943466 USD−2,20%——0,588145343 USD0,566298362 USD14,66 K
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5721 USDT−2,80%——0,5948 USDT0,5643 USDT1,17 M
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,342 WCRO−0,13%——6,400 WCRO6,235 WCRO1,39 K
Compra
LDOGUSDLDO / Gemini DollarGemini0,563000 GUSD−3,10%——0,584000 GUSD0,547000 GUSD119,68 K
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5737 USD−1,95%——0,5945 USD0,5655 USD290,71 K
Neutral
LDOFDUSDLDO / FDUSDBinance0,5759 FDUSD−1,96%——0,5939 FDUSD0,5665 FDUSD78,02 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5724 USD−2,77%——0,5950 USD0,5637 USD980,15 K
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5721 USDT−2,87%——0,5946 USDT0,5643 USDT1,57 M
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001562 WSTETH−3,30%——0,0001622 WSTETH0,0001553 WSTETH535
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5726 USDT−2,85%——0,5953 USDT0,5640 USDT30,82 M
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,571910609 USD−2,60%——0,592636848 USD0,559515951 USD6,01 K
Venta
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5721 USD−1,30%——0,5881 USD0,5688 USD75
Venta