Empiece
Lido DAOLido DAOLido DAO
#86#86#86

Lido DAO

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lido DAO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido perpetual contractWhiteBIT0,5769 USDT−1,89%24,87 M+8,61%0,5960 USDT0,5637 USDT42,46 M
Venta
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5763 USDT−2,17%20,05 M+12,22%0,5948 USDT0,5642 USDT34,46 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5764 USDT−2,14%11,97 M−0,09%0,5947 USDT0,5643 USDT20,48 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5763 USDT−2,17%10,41 M+9,77%0,5948 USDT0,5642 USDT17,9 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5763 USDT−2,17%7,1 M−2,51%0,5947 USDT0,5642 USDT12,24 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5763 USDT−2,17%7,1 M−2,47%0,5947 USDT0,5642 USDT12,23 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5759 USDT−2,21%7,04 M+24,07%0,5945 USDT0,5635 USDT7,04 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,5764 USDT−2,14%5,5 M+10,67%0,5947 USDT0,5644 USDT9,44 M
Venta
LDOUSDTLDO / TetherUSBinance0,5769 USDT−2,10%4,02 M+22,94%0,5951 USDT0,5647 USDT6,9 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5762 USDT−2,09%3,63 M−53,23%0,5947 USDT0,5641 USDT6,23 M
Venta
LDOUSDTLDO / Tether USDHTX0,5768 USDT−1,74%1,86 M+15,08%0,5899 USDT0,5648 USDT1,43 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0,5769 USDT−2,07%1,53 M+11,76%0,5951 USDT0,5652 USDT2,62 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5761 USDT−2,21%1,47 M−5,98%0,5947 USDT0,5638 USDT2,54 M
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,575 USDT−2,21%1,36 M−20,78%0,595 USDT0,559 USDT2,32 M
Venta
LDOUSDTLido DAO/TetherOKX0,5765 USDT−2,21%1,25 M+92,05%0,5951 USDT0,5621 USDT2,18 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5764 USDT−2,16%1,08 M−2,62%0,5947 USDT0,5642 USDT1,86 M
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5763 USDT−2,16%984,26 K+4,65%0,5957 USDT0,5648 USDT1,7 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,5766 USDT−2,20%848,36 K−2,76%0,5950 USDT0,5646 USDT1,47 M
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,576 USD−2,21%837,72 K+149,78%0,594 USD0,560 USD1,44 M
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,576 USDC−2,21%837,38 K+149,76%0,594 USDC0,560 USDC1,44 M
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5759 USDT−2,46%760,28 K+35,02%0,5959 USDT0,5643 USDT1,3 M
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5764 USDT−2,09%611,55 K−25,54%0,5946 USDT0,5643 USDT1,05 M
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,576 USDT−1,87%487,22 K+34,25%0,589 USDT0,564 USDT421,14 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,5765 USDT−2,21%476,18 K−4,05%0,5950 USDT0,5647 USDT820,75 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5765 USDT−2,12%405,64 K+0,17%0,5946 USDT0,5647 USDT405,02 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,577 USDT−2,04%402,69 K+11,70%0,595 USDT0,564 USDT692,93 K
Venta
LDOUSDCLDO / USD CoinBinance0,5770 USDC−2,05%354,82 K−3,39%0,5946 USDC0,5643 USDC606,9 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5768 USDT−2,10%276 K+33,14%0,5950 USDT0,5647 USDT474,62 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5762 USDC−1,94%267,91 K+396,61%0,5941 USDC0,5641 USDC459,08 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,5758 USDT−1,96%264,21 K+4,80%0,5962 USDT0,5644 USDT450,73 K
Venta
LDOUSDTLido DAO / USDTMEXC0,5769 USDT−2,07%249,82 K−16,57%0,5950 USDT0,5651 USDT429,5 K
Venta
LDOUSDLDO / U. S. DollarKraken0,575 USD−2,21%190,71 K+54,06%0,594 USD0,564 USD326,27 K
Venta
LDOUSDT.3LLDO3xLong/TetherGate0,94744 USDT−6,54%186,64 K+54,88%1,04051 USDT0,83378 USDT189,87 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,5770 USDT−2,05%170,85 K−16,37%0,5950 USDT0,5649 USDT292,7 K
Neutral
LDOTRYLDO / Turkish LiraBinance24,79 TRY−2,02%168,1 K−38,15%25,55 TRY24,30 TRY293,17 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0,5770 USDT−2,05%164,4 K+79,65%0,5950 USDT0,5649 USDT284,09 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,5765 USDT−2,21%156,9 K−21,34%0,5950 USDT0,5645 USDT271,55 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,2716 USDT+6,26%150,94 K−8,29%0,2865 USDT0,2480 USDT568,53 K
Venta
LDOKRWLDO / South Korean WonBithumb844,0000 KRW−1,06%139,82 K+526,87%898,0000 KRW824,0000 KRW237,15 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,5780 USDC−0,79%129,93 K−17,00%0,5943 USDC0,5646 USDC223,88 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5768 USDT−2,09%126,58 K−5,60%0,5950 USDT0,5651 USDT205,87 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,5764 USDT−2,11%121,26 K−2,33%0,5946 USDT0,5643 USDT204,43 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,5770 USDT−2,19%108,72 K+36,52%0,5952 USDT0,5647 USDT186,32 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000660 BTC−0,75%108,65 K−25,80%0,00000671 BTC0,00000646 BTC208,95 K
Neutral
LDOUSDLDO / U.S. DollarGemini0,577000 USD−0,69%76,55 K+3.290,06%0,584000 USD0,547000 USD137,67 K
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,577000 USD−0,69%76,55 K+3.290,06%0,584000 USD0,547000 USD137,67 K
Neutral
LDOUSDCLDOU / SDCGemini0,577000 USDC−0,69%76,52 K+3.289,82%0,584000 USDC0,547000 USDC137,67 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0,576 USDT−1,87%71,77 K−12,55%0,589 USDT0,564 USDT59,2 K
Venta
LDOEURLido / EuroWhiteBIT0,4915 EUR−0,99%68,98 K+31,43%0,5063 EUR0,4805 EUR121,04 K
Neutral
LDOUSDCLido DAO / USDCMEXC0,5762 USDC−2,01%54,05 K−1,99%0,5950 USDC0,5650 USDC92,53 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,577 USDC−1,54%25,68 K+27,97%0,588 USDC0,564 USDC23,49 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,5765 USDC−1,87%22,77 K+39,82%0,5944 USDC0,5645 USDC39 K
Venta
LDOEURLDO / EuroKraken0,491 EUR−1,80%15,52 K−62,21%0,505 EUR0,481 EUR23,84 K
Venta
LDOUSDLido DAO / USDCrypto.com0,5766 USD−1,27%12,13 K+34,51%0,5935 USD0,5639 USD20,87 K
Venta
LDOEURLido DAO / EuroBitvavo0,49226 EUR−0,82%10,88 K−50,83%0,50424 EUR0,48256 EUR18,68 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,5793 USD−1,38%9,82 K+177,00%0,5851 USD0,5649 USD17,06 K
Neutral
LDOBTCLDO / BitcoinBinance0,00000657 BTC−1,05%8,69 K−27,48%0,00000670 BTC0,00000646 BTC14,87 K
Neutral
LDOUSDLDO / US DollarBinance0,57522512 USD−2,06%8,32 K−29,67%0,59388914 USD0,56504696 USD14,85 K
Venta
LDOTHBLido DAOBitkub18,31 THB+2,18%7,5 K+21,29%18,42 THB17,92 THB4,95 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,5791 USDT−0,92%7,43 K+115,64%0,5941 USDT0,5660 USDT12,77 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,6585e-5 BTC−0,90%4,59 K−0,52%0,6715e-5 BTC0,64651e-5 BTC8,6 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5784 USDC−1,47%1,95 K+211,68%0,5912 USDC0,5648 USDC3,04 K
Neutral
LDOTHBLido Dao / Thai BahtBitazza18,3770 THB+0,29%1,92 K+37,28%18,6030 THB17,8160 THB3,36 K
Neutral
LDOEURLido DAO / EuroBitstamp0,4987 EUR+0,97%1,84 K−29,04%0,5010 EUR0,4957 EUR3,14 K
Neutral
LDOUSDLido DAO/USDOKX0,5778 USD−1,38%958+53,97%0,5941 USD0,5645 USD1,69 K
Venta
LDOUSDTLDO / TetherUSBinance.US0,579 USDT+1,40%414+594,72%0,587 USDT0,550 USDT725
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0,5789 USDC−0,43%280+41,29%0,5897 USDC0,5670 USDC479
Neutral
LDOEURLido DAO/EUROKX0,4915 EUR−1,90%207−81,01%0,5034 EUR0,4822 EUR54
Venta
LDOBTCLDO / BitcoinBitfinex0,00000631 BTC−2,92%188+4,51%0,00000683 BTC0,00000631 BTC323
Venta
LDOUSDLDO / DollarBitfinex0,55396000 USD−4,84%186+4,52%0,59987000 USD0,55396000 USD323
Venta
LDOUSTLDO / USTBitfinex0,60307000 USDT−2,74%39+348,75%0,60375000 USDT0,56020000 USDT67
Venta
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5771 USD−0,61%——0,5918 USD0,5643 USD400
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5776 USD−1,23%——0,5942 USD0,5648 USD3,82 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5755 USDT−2,29%——0,5945 USDT0,5645 USDT56,36 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5764 USDT−2,07%——0,5947 USDT0,5644 USDT9,19 M
Venta
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5752 USD−0,78%——0,5881 USD0,5688 USD92
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,578500548 USD−1,44%——0,592499174 USD0,566927629 USD1,58 M
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5795 USD−0,96%——0,5945 USD0,5655 USD307,39 K
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5762 USDT−2,11%——0,5948 USDT0,5643 USDT1,29 M
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,577123780 USD−1,71%——0,592636848 USD0,559515951 USD6,41 K
Venta
LDOGUSDLDO / Gemini DollarGemini0,577000 GUSD−0,69%——0,584000 GUSD0,547000 GUSD137,67 K
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5763 USDT−2,17%——0,5947 USDT0,5642 USDT169,48 M
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5760 USD−2,16%——0,5950 USD0,5637 USD1,11 M
Venta
LDOFDUSDLDO / FDUSDBinance0,5780 FDUSD−1,60%——0,5939 FDUSD0,5665 FDUSD85,04 K
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5766 USDT−2,17%——0,5953 USDT0,5640 USDT34,43 M
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5770 USDT−1,60%——0,5886 USDT0,5551 USDT411,78 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5768 USD−2,09%——0,5951 USD0,5647 USD523,32 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5676 USD−3,06%——0,5946 USD0,5676 USD805
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,569030036 USD−2,87%——0,588145343 USD0,566298362 USD4,9 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,580220494 USD−0,35%——0,587539103 USD0,580220494 USD3
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001928 WETH−2,78%——0,0001983 WETH0,0001914 WETH159
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5763 USDT−2,16%——0,5946 USDT0,5643 USDT1,81 M
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5763 USDT−2,12%——0,5947 USDT0,5643 USDT640,92 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,569030036 USD−2,87%——0,588145343 USD0,566298362 USD17,31 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,5765 USDT−2,21%——0,5950 USDT0,5647 USDT713,39 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5759 USDT−2,21%——0,5942 USDT0,5636 USDT2,08 M
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,57686 USDT−2,09%——0,59505 USDT0,56485 USDT2,46 M
Venta
LDOUSDCLido DAO Token/USDCBitMart0,57609 USDC−2,12%——0,59443 USDC0,56467 USDC85,18 K
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,342 WCRO−0,13%——6,400 WCRO6,235 WCRO1,39 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,569030036 USD−2,87%——0,588145343 USD0,566298362 USD4,76 K
Venta