Empiece
Lido DAO TokenLido DAO TokenLido DAO Token
#87#87#87

Lido DAO Token

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lido DAO Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido perpetual contractWhiteBIT0,6362 USDT+1,27%28,67 M−1,74%0,6387 USDT0,6256 USDT7,17 M
Compra
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6367 USDT+1,45%25,95 M+10,14%0,6379 USDT0,6255 USDT4,76 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6368 USDT+1,43%13,4 M+13,75%0,6379 USDT0,6259 USDT2,5 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6367 USDT+1,43%12,09 M−0,39%0,6380 USDT0,6261 USDT4,21 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6364 USDT+1,40%8,78 M+2,45%0,6375 USDT0,6258 USDT2,09 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6363 USDT+1,32%8,76 M+2,23%0,6375 USDT0,6258 USDT2,09 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6367 USDT+1,45%7,15 M+10,01%0,6376 USDT0,6266 USDT1,37 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6366 USDT+1,45%6,3 M−0,60%0,6376 USDT0,6255 USDT1,09 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6365 USDT+1,42%5,02 M+39,79%0,6375 USDT0,6258 USDT1,17 M
Compra
LDOUSDTLDO / TetherUSBinance0,6371 USDT+1,42%4,9 M+2,46%0,6383 USDT0,6263 USDT1,35 M
Compra
LDOUSDTLDO / Tether USDHTX0,6375 USDT−0,06%2,16 M−0,38%0,6393 USDT0,6216 USDT1,54 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6368 USDT+1,42%2,05 M+1,76%0,6379 USDT0,6257 USDT422,13 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,636 USDT+1,44%2,01 M−12,59%0,638 USDT0,621 USDT809,6 K
Compra
LDOUSDTLido / Tether USWhiteBIT0,6371 USDT+1,40%1,45 M−13,75%0,6383 USDT0,6266 USDT465,19 K
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6368 USDT+1,47%1,28 M+7,89%0,6379 USDT0,6260 USDT333,83 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6367 USDT+1,45%1,18 M+9,78%0,6375 USDT0,6267 USDT240,85 K
Compra
LDOUSDTLDOUSDT SPOTBybit0,6366 USDT+1,30%1,14 M−26,23%0,6384 USDT0,6266 USDT240,81 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6380 USDT+1,38%768,49 K+4,13%0,6393 USDT0,6260 USDT264,65 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6369 USDT+1,47%707,25 K+14,21%0,6381 USDT0,6263 USDT114,57 K
Compra
LDOUSDTLido DAO/TetherOKX0,6361 USDT+1,14%657,3 K−26,32%0,6384 USDT0,6262 USDT149,68 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,635 USD+1,11%650,16 K+65,71%0,637 USD0,626 USD117,7 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,635 USDC+1,11%650,01 K+65,70%0,637 USDC0,626 USDC117,7 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,637 USDT+0,16%592,77 K+1,19%0,639 USDT0,621 USDT414,96 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,6370 USDT+1,38%502,58 K−8,03%0,6386 USDT0,6267 USDT157,16 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,636 USDT+1,27%483,52 K−6,04%0,637 USDT0,626 USDT129,06 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6366 USDT+1,42%317,05 K−8,92%0,6378 USDT0,6261 USDT20,93 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6370 USDT+1,40%282,07 K−3,21%0,6383 USDT0,6264 USDT81,26 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6372 USDT+1,38%274,67 K−1,43%0,6382 USDT0,6264 USDT71,93 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6366 USDT+1,42%256,2 K+8,50%0,6380 USDT0,6262 USDT73,44 K
Compra
LDOUSDCLDO / USD CoinBinance0,6360 USDC+1,27%247,37 K−3,77%0,6379 USDC0,6264 USDC77,95 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6340 USDT+0,54%236,29 K+5,21%0,6398 USDT0,6264 USDT83,07 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,6374 USDT+1,46%218,68 K+4,22%0,6383 USDT0,6263 USDT53,06 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6371 USDT+1,40%195,25 K−30,98%0,6417 USDT0,6262 USDT55,86 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000699 BTC+1,16%192,56 K+28,02%0,00000699 BTC0,00000690 BTC25,32 K
Compra
LDOTRYLDO / Turkish LiraBinance27,39 TRY+1,03%170,77 K+7,65%27,45 TRY26,97 TRY42,3 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,6365 USDT+1,40%153,8 K+3,13%0,6378 USDT0,6261 USDT43,51 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,637 USDT−0,16%121,69 K−20,34%0,639 USDT0,621 USDT80,95 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,6356 USDC+1,13%119,4 K−17,89%0,6384 USDC0,6280 USDC34,69 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,6372 USDT+1,37%115,76 K−34,33%0,6377 USDT0,6265 USDT34,63 K
Compra
LDOEURLido / EuroWhiteBIT0,5464 EUR+0,70%107,23 K+103,56%0,5464 EUR0,5388 EUR17,71 K
Compra
LDOUSDLDO / U. S. DollarKraken0,636 USD+0,95%103,53 K+12,02%0,636 USD0,628 USD47,86 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0,6373 USDT+1,32%88,9 K+7,77%0,6377 USDT0,6265 USDT25,84 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate1,23658 USDT+3,66%87,11 K−6,94%1,24500 USDT1,19267 USDT21,12 K
Fuerte compra
LDOUSDT.3SLDO3xShort/TetherGate0,1923 USDT−3,85%81,98 K−14,12%0,2013 USDT0,1916 USDT53,23 K
Fuerte venta
LDOUSDCLido DAO / USDCMEXC0,6360 USDC+1,26%56,14 K+2,73%0,6374 USDC0,6273 USDC21,27 K
Compra
LDOKRWLDO / South Korean WonBithumb929,0000 KRW+0,43%55,6 K−4,64%931,0000 KRW918,0000 KRW10,93 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6360 USDC+1,27%32,23 K−41,50%0,6363 USDC0,6273 USDC14,32 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,636 USDC−0,16%24,8 K−1,15%0,638 USDC0,620 USDC17,9 K
Neutral
LDOEURLido DAO / EuroBitvavo0,54296 EUR+0,35%24,43 K+133,75%0,54296 EUR0,54073 EUR738
Compra
LDOUSDLido DAO / USDCrypto.com0,6369 USD+0,98%23,46 K+101,65%0,6369 USD0,6274 USD1,59 K
Compra
LDOBTCLDO / BitcoinBinance0,00000698 BTC+0,87%15,82 K+80,09%0,00000698 BTC0,00000691 BTC1,98 K
Compra
LDOEURLDO / EuroKraken0,544 EUR+0,55%14,58 K+75,32%0,544 EUR0,541 EUR8,97 K
Neutral
LDOUSDLDO / US DollarBinance0,63482381 USD+0,56%13,33 K+63,12%0,63482467 USD0,62804783 USD1,98 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0,6331 USDC+0,25%9,81 K−21,26%0,6331 USDC0,6281 USDC4,41 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,7005e-5 BTC+1,23%5,85 K−23,24%0,7006e-5 BTC0,6895e-5 BTC2,04 K
Compra
LDOUSDLDO / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Venta
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Neutral
LDOUSDCLDOU / SDCGemini0,619000 USDC−1,59%5,57 K−52,18%0,637000 USDC0,619000 USDC757
Neutral
LDOUSDTLido DAO / TetherCrypto.com0,6375 USDT+1,25%4,1 K−33,51%0,6375 USDT0,6279 USDT1,36 K
Compra
LDOTHBLido DAOBitkub19,99 THB+0,40%2,94 K−34,89%19,99 THB19,78 THB58
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6284 USD+0,53%2,89 K−66,07%0,6284 USD0,6284 USD1,59 K
Compra
LDOEURLido DAO / EuroBitstamp0,5440 EUR+1,59%2,85 K−53,71%0,5440 EUR0,5440 EUR60
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6357 USDC+0,38%2,58 K−67,81%0,6357 USDC0,6155 USDC4,1 K
Compra
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%2,1 K+116,01%0,6340 USD0,6282 USD9
Compra
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0,6351 USDC+0,09%890+49,17%0,6372 USDC0,6296 USDC255
Compra
LDOUSDTLDO / TetherUSBinance.US0,635 USDT+0,32%500−68,63%0,635 USDT0,635 USDT488
Compra
LDOEURLido DAO/EUROKX0,5452 EUR+1,11%202+123,09%0,5452 EUR0,5392 EUR10
Neutral
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0,637 USD+1,50%——0,638 USD0,625 USD470,36 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6378 USD+1,33%——0,6383 USD0,6270 USD9,46 K
Compra
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6367 USDT+1,43%——0,6379 USDT0,6260 USDT31,85 M
Compra
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,630615454 USD−0,43%——0,635633581 USD0,628022510 USD3,79 K
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6370 USD+2,49%——0,6370 USD0,6295 USD2,3 K
Compra
LDOFDUSDLDO / FDUSDBinance0,6337 FDUSD+0,43%——0,6380 FDUSD0,6283 FDUSD7,1 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6366 USDT+1,45%——0,6378 USDT0,6258 USDT570,07 K
Compra
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6373 USD+1,45%——0,6383 USD0,6264 USD109,02 K
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001993 WETH+0,60%——0,0001993 WETH0,0001981 WETH0
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6315 USD+0,19%——0,6323 USD0,6253 USD240
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6359 USDT−0,13%——0,6385 USDT0,6205 USDT149,09 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6356 USD+1,19%——0,6382 USD0,6255 USD285,34 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001645 WSTETH−0,20%——0,0001655 WSTETH0,0001645 WSTETH77
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6369 USDT+1,47%——0,6376 USDT0,6258 USDT477,51 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6371 USDT+1,40%——0,6386 USDT0,6267 USDT135,42 K
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6365 USDT+1,42%——0,6378 USDT0,6260 USDT100,84 K
Compra
LDOGUSDLDO / Gemini DollarGemini0,619000 GUSD−1,59%——0,637000 GUSD0,619000 GUSD757
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6370 USDT+1,43%——0,6375 USDT0,6260 USDT11,38 K
Compra
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6320 USD+0,42%——0,6320 USD0,6293 USD0
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,223 WCRO+0,10%——6,223 WCRO6,144 WCRO380
Compra
LDOUSDCLido DAO Token/USDCBitMart0,63635 USDC+1,37%——0,63714 USDC0,62718 USDC17,31 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,632820414 USD+0,45%——0,632820414 USD0,628966207 USD744
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6359 USDT+1,44%——0,6373 USDT0,6254 USDT620,97 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,632820414 USD+0,45%——0,635633581 USD0,628022510 USD1,09 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6368 USDT+1,47%——0,6379 USDT0,6260 USDT342,81 K
Compra
LDOUSDTLido DAO Token/Tether USDBitMart0,63705 USDT+1,40%——0,63825 USDT0,62665 USDT530,21 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,634871928 USD+0,76%——0,634972361 USD0,626259484 USD33,7 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6362 USD+0,87%——0,6362 USD0,6285 USD24,79 K
Compra
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6251 USD+0,33%——0,6289 USD0,6231 USD48
Compra