Empiece

LDO / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3518 USDT−2,44%13,61 M+21,45%0,3612 USDT0,3516 USDT5,83 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3519 USDT−2,41%12,03 M+2,95%0,3611 USDT0,3516 USDT5,24 M
Venta
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3515 USDT−2,47%10,22 M+20,73%0,3611 USDT0,3515 USDT4,41 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,3515 USDT−2,71%7,46 M+2,52%0,3621 USDT0,3512 USDT3,79 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,3519 USDT−2,44%6,7 M+11,64%0,3611 USDT0,3518 USDT2,82 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3517 USDT−2,41%4,98 M+21,23%0,3609 USDT0,3516 USDT2,82 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3518 USDT−2,44%4,95 M+19,58%0,3609 USDT0,3518 USDT2,75 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3519 USDT−2,44%4,45 M+25,38%0,3611 USDT0,3517 USDT1,83 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3515 USDT−2,50%2,94 M+8,55%0,3611 USDT0,3514 USDT517,04 K
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3517 USDT−2,41%2,41 M−0,96%0,3610 USDT0,3515 USDT941,25 K
Venta
LDOUSDTLDO / TetherUSBinance0,3520 USDT−2,52%2,3 M+26,50%0,3616 USDT0,3518 USDT966,96 K
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3518 USDT−2,44%1,72 M+34,10%0,3611 USDT0,3517 USDT542,39 K
Venta
LDOUSDTLido / Tether USWhiteBIT0,3518 USDT−2,52%1,23 M+6,75%0,3613 USDT0,3518 USDT718,24 K
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3516 USDT−2,50%702,01 K+57,46%0,3612 USDT0,3516 USDT273,89 K
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,346 USDT−3,89%692,76 K+28,42%0,360 USDT0,345 USDT378,13 K
Venta
LDOUSDTLDOUSDT SPOTBybit0,3522 USDT−2,44%656,3 K+15,48%0,3613 USDT0,3520 USDT238,63 K
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3518 USDT−2,44%646,45 K+20,85%0,3609 USDT0,3518 USDT274,62 K
Venta
LDOUSDTLDO / Tether USDHTX0,3515 USDT−1,51%608,93 K−20,58%0,3652 USDT0,3515 USDT913,17 K
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3528 USDT−2,11%562,17 K+8,29%0,3618 USDT0,3513 USDT207,15 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3516 USDT−2,52%500,08 K+13,44%0,3610 USDT0,3515 USDT165,5 K
Venta
LDOUSDTLido DAO/USDTOKX0,3519 USDT−2,47%396,06 K+60,83%0,3620 USDT0,3519 USDT127,14 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3520 USDT−2,38%320,1 K+4,40%0,3612 USDT0,3520 USDT97,26 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,3518 USDT−2,47%318,14 K+14,67%0,3617 USDT0,3517 USDT150,38 K
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,351 USDT−1,68%301,77 K+29,15%0,365 USDT0,351 USDT462,12 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,352 USD−2,49%297,67 K+429,79%0,361 USD0,352 USD114,66 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,352 USDC−2,49%297,65 K+429,89%0,361 USDC0,352 USDC114,66 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,3543 USDT−1,58%256,92 K+9,02%0,3612 USDT0,3540 USDT104,18 K
Venta
LDOUSDCLDO / USD CoinBinance0,3521 USDC−2,41%244,86 K+28,07%0,3612 USDC0,3521 USDC125,95 K
Venta
LDOTRYLDO / Turkish LiraBinance15,34 TRY−2,36%238,35 K+91,26%15,71 TRY15,32 TRY27,69 K
Venta
LDOUSDTLido DAO Token/TetherGate0,3519 USDT−2,55%238,27 K−21,22%0,3612 USDT0,3518 USDT177,42 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,3523 USDT−2,36%214,39 K+22,94%0,3614 USDT0,3523 USDT86,82 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,3527 USDT−2,30%195,59 K+52,66%0,3611 USDT0,3524 USDT117,85 K
Venta
LDOUSDTLido DAO / USDTMEXC0,3518 USDT−2,49%167,59 K−24,95%0,3615 USDT0,3518 USDT72,6 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3520 USDT−2,44%161,05 K+23,00%0,3615 USDT0,3519 USDT65,65 K
Venta
LDOUSDT.3LLDO3xLong/TetherGate0,14148 USDT−7,61%137,07 K−1,38%0,15262 USDT0,14148 USDT83,93 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5514 USDT+8,03%136,11 K+4,57%0,5514 USDT0,5110 USDT45,88 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,3519 USDT−2,52%133,98 K−2,51%0,3614 USDT0,3518 USDT62,18 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3519 USDT−2,44%105,5 K+114,78%0,3637 USDT0,3519 USDT7,52 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,3518 USDT−2,58%100,96 K+40,13%0,3612 USDT0,3518 USDT53,07 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,3538 USDC−2,21%98,92 K+563,82%0,3618 USDC0,3538 USDC12,25 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,3520 USDC−2,30%86,17 K+17,38%0,3604 USDC0,3520 USDC36,82 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3528 USDC−2,22%75,59 K+319,69%0,3609 USDC0,3528 USDC24,29 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000508 BTC−2,12%67,3 K−30,90%0,00000518 BTC0,00000508 BTC34,97 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3516 USDT−2,50%62,2 K+96,97%0,3610 USDT0,3515 USDT2,73 K
Venta
LDOUSDLDO / U. S. DollarKraken0,352 USD−2,76%58,59 K+11,53%0,360 USD0,352 USD19,07 K
Venta
LDOUSDCLido DAO / USDCMEXC0,3521 USDC−2,33%52,54 K−2,55%0,3614 USDC0,3521 USDC21,4 K
Venta
LDOEURLido / EuroWhiteBIT0,2995 EUR−1,55%43,01 K+46,02%0,3039 EUR0,2972 EUR31,54 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,3542 USD−2,64%33,85 K−41,85%0,3601 USD0,3542 USD70,8 K
Venta
LDOEURLDO / EuroKraken0,299 EUR−2,92%25,13 K+56,57%0,302 EUR0,299 EUR1,01 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,352 USDT−1,40%23,88 K−13,04%0,365 USDT0,351 USDT39,11 K
Fuerte venta
LDOKRWLDO / South Korean WonBithumb524,0000 KRW−1,50%23,5 K+79,74%531,0000 KRW521,0000 KRW6,28 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,3518 USDT−2,44%14,75 K−55,52%0,3611 USDT0,3516 USDT6,73 K
Venta
LDOEURLido DAO / EuroBitvavo0,29887 EUR−2,10%14,5 K+0,63%0,30454 EUR0,29887 EUR5 K
Venta
LDOUSDLido DAO / USDCrypto.com0,3528 USD−2,24%10,64 K+219,71%0,3612 USD0,3528 USD3,5 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,352 USDC−1,12%9,09 K+12,92%0,365 USDC0,352 USDC15,7 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3563 USDC+1,42%8,47 K−68,87%0,3644 USDC0,3493 USDC18,54 K
Venta
LDOTHBLido DAOBitkub11,00 THB−0,99%3,93 K+1.201,30%11,35 THB11,00 THB3,25 K
Venta
LDOUSDCLido DAO / USD CoinKuCoin0,3528 USDC−2,35%3,37 K+959,93%0,3594 USDC0,3528 USDC1,22 K
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,50838e-5 BTC−1,82%3 K+3,45%0,51779e-5 BTC0,50838e-5 BTC1,25 K
Venta
LDOTHBLido Dao / Thai BahtBitazza11,1340 THB+2,24%2,53 K+2,57%11,1340 THB11,1300 THB180
Venta
LDOUSDTLido DAO / TetherCrypto.com0,3533 USDT−2,73%1,72 K−4,51%0,3596 USDT0,3533 USDT678
Venta
LDOUSDLDO / DollarBitfinex0,35579000 USD+3,39%1,41 K+848,95%0,37432000 USD0,35575000 USD778
Venta
LDOEURLido DAO / EuroBitstamp0,3039 EUR−0,95%1,37 K+23,74%0,3039 EUR0,3039 EUR104
Venta
LDOBTCLDO / BitcoinBitfinex0,00000512 BTC+3,85%1,3 K+787,50%0,00000538 BTC0,00000512 BTC778
Venta
LDOUSDLDO / U.S. DollarGemini0,355000 USD−2,47%1,22 K−35,36%0,358000 USD0,355000 USD156
Venta
LDORLUSDLDORL / U.S. DollarGemini0,355000 USD−2,47%1,22 K−35,36%0,358000 USD0,355000 USD156
Venta
LDOUSDCLDOU / SDCGemini0,355000 USDC−2,47%1,22 K−35,35%0,358000 USDC0,355000 USDC156
Venta
LDOUSTLDO / USTBitfinex0,35560000 USDT+4,02%379+60,57%0,35580000 USDT0,34107000 USDT507
Venta
LDOUSDLido DAO/USDOKX0,3622 USD+3,31%261+93,22%0,3622 USD0,3507 USD718
Venta
LDOEURLido DAO/EUROKX0,2983 EUR−2,20%129−53,37%0,3033 EUR0,2983 EUR28
Venta
LDOUSDTLDO / TetherUSBinance.US0,365 USDT+4,58%22+1.000,87%0,367 USDT0,365 USDT50
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3518 USDT−2,49%——0,3611 USDT0,3517 USDT219,53 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3516 USDT−2,63%——0,3611 USDT0,3515 USDT39,25 M
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,356095670 USD−1,28%——0,359475798 USD0,356095670 USD149
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3518 USDT−2,41%——0,3611 USDT0,3516 USDT357,68 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,3519 USDT−2,52%——0,3612 USDT0,3518 USDT164,48 K
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,351 USD−2,50%——0,362 USD0,351 USD1,33 M
Venta
LDOFDUSDLDO / FDUSDBinance0,3520 FDUSD−2,55%——0,3614 FDUSD0,3520 FDUSD53,48 K
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3515 USDT−1,62%——0,3652 USDT0,3515 USDT216,9 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,107712169 USD−1,16%——0,360723477 USD0,107712169 USD1,51 K
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,311 WCRO−0,50%——4,333 WCRO4,311 WCRO84
Fuerte venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,353297810 USD−2,06%——0,359472043 USD0,353297810 USD90
Venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3515 USDT−2,47%——0,3607 USDT0,3514 USDT696,34 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3518 USDT−2,41%——0,3610 USDT0,3517 USDT311,63 K
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3520 USD−2,33%——0,3612 USD0,3515 USD782,41 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3515 USDT−2,50%——0,3610 USDT0,3515 USDT11,82 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,356095670 USD−1,28%——0,360525846 USD0,356095670 USD373
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3517 USDT−2,44%——0,3611 USDT0,3516 USDT105,32 K
Venta
LDOGUSDLDO / Gemini DollarGemini0,355000 GUSD−2,47%——0,358000 GUSD0,355000 GUSD156
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3524 USD−2,19%——0,3610 USD0,3524 USD36,59 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,353863922 USD−2,21%——0,361700916 USD0,353863922 USD113,44 K
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,35185 USDT−2,49%——0,36155 USDT0,35185 USDT609,89 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,108525564 USD+11,65%——0,108525564 USD0,108525564 USD0
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3579 USD−0,53%——0,3599 USD0,3579 USD30
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3520 USD−2,09%——0,3595 USD0,3520 USD4,25 K
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3523 USD−2,36%——0,3614 USD0,3523 USD328
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3520 USDT−2,49%——0,3615 USDT0,3516 USDT5,96 M
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3514 USDT−2,79%——0,3618 USDT0,3510 USDT1,37 M
Venta
LDOUSDCLido DAO Token/USDCBitMart0,35196 USDC−2,48%——0,36106 USDC0,35196 USDC14 K
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3519 USD−2,47%——0,3614 USD0,3518 USD75,03 K
Venta