Empiece

LDO / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4124 USDT−2,60%20,24 M−53,22%0,4273 USDT0,4009 USDT45,29 M
Fuerte venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4129 USDT−2,55%19,43 M−14,47%0,4279 USDT0,4004 USDT44,53 M
Fuerte venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4120 USDT−2,65%11,58 M−4,06%0,4271 USDT0,4010 USDT26,21 M
Fuerte venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4119 USDT−2,53%8,73 M−63,20%0,4272 USDT0,4008 USDT19,73 M
Fuerte venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4119 USDT−2,53%8,7 M−63,36%0,4272 USDT0,4008 USDT19,66 M
Fuerte venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4119 USDT−2,74%6,13 M−40,26%0,4272 USDT0,4010 USDT13,67 M
Fuerte venta
LDOUSDT.PLido DAO/TetherUSToobit0,4121 USDT−2,58%6,07 M−53,17%0,4272 USDT0,4010 USDT13,55 M
Fuerte venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4118 USDT−2,67%6,01 M−68,86%0,4270 USDT0,4008 USDT5,58 M
Fuerte venta
LDOUSDTLDO / TetherUSBinance0,4125 USDT−2,55%4,11 M−59,36%0,4275 USDT0,4012 USDT9,27 M
Fuerte venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4117 USDT−2,69%3,31 M−45,61%0,4271 USDT0,4007 USDT7,53 M
Fuerte venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4120 USDT−2,51%2,73 M−67,86%0,4269 USDT0,4007 USDT6,11 M
Fuerte venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,411 USDT−2,61%1,88 M−9,17%0,427 USDT0,399 USDT3,99 M
Fuerte venta
LDOUSDTLDO / Tether USDHTX0,4134 USDT+1,13%1,34 M−39,91%0,4482 USDT0,4043 USDT1,12 M
Venta
LDOUSDTLido / Tether USWhiteBIT0,4122 USDT−2,71%1,31 M−32,07%0,4274 USDT0,4012 USDT3 M
Fuerte venta
LDOUSDTLDOUSDT SPOTBybit0,4124 USDT−2,62%1,1 M−61,93%0,4276 USDT0,4013 USDT2,48 M
Fuerte venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4123 USDT−2,62%1,04 M−51,15%0,4272 USDT0,4009 USDT2,35 M
Fuerte venta
LDOUSDTLido DAO Token/TetherGate0,4121 USDT−2,53%969,57 K−56,69%0,4274 USDT0,4013 USDT2,19 M
Fuerte venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4123 USDT−2,60%909,99 K−5,32%0,4269 USDT0,4009 USDT2,05 M
Fuerte venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4133 USDT−2,22%752,02 K−19,57%0,4277 USDT0,4009 USDT1,68 M
Fuerte venta
LDOUSDTLido DAO/USDTOKX0,4128 USDT−2,37%656,3 K−73,31%0,4275 USDT0,4012 USDT1,5 M
Fuerte venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,412 USDT+1,23%579,94 K−66,51%0,418 USDT0,402 USDT435,02 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4124 USDT−2,60%521,54 K−41,40%0,4270 USDT0,4011 USDT1,17 M
Fuerte venta
LDOUSDCLDO / USD CoinBinance0,4123 USDC−2,32%477,29 K−63,70%0,4270 USDC0,4016 USDC1,12 M
Fuerte venta
LDOUSDLido DAO Token / US DollarCoinbase0,408 USD−3,55%403,43 K−56,19%0,428 USD0,401 USD939,4 K
Fuerte venta
LDOUSDCLido DAO Token / USDCCoinbase0,408 USDC−3,55%403,29 K−56,20%0,428 USDC0,401 USDC938,46 K
Fuerte venta
LDOUSDTLido DAO / USDTMEXC0,4127 USDT−2,32%366,22 K−57,11%0,4273 USDT0,4013 USDT829,42 K
Fuerte venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4123 USDT−2,58%355,53 K−57,37%0,4272 USDT0,4012 USDT802,05 K
Fuerte venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4121 USDT−2,67%333,07 K+152,72%0,4273 USDT0,4008 USDT322,95 K
Fuerte venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4127 USDT−2,41%332,09 K−2,22%0,4277 USDT0,4013 USDT757,98 K
Fuerte venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4122 USDT−2,62%248,09 K−61,37%0,4275 USDT0,4013 USDT560,25 K
Fuerte venta
LDOUSDTLDOUSDT SPOTBitget0,4109 USDT−2,75%247,38 K−70,34%0,4268 USDT0,4023 USDT552,19 K
Fuerte venta
LDOUSDTLido Dao / USD TetherBitazza0,4096 USDT−3,44%240,56 K−1,47%0,4284 USDT0,4018 USDT548 K
Fuerte venta
LDOTRYLDO / Turkish LiraBinance17,98 TRY−2,65%238,24 K−55,06%18,70 TRY16,66 TRY545,78 K
Fuerte venta
LDOUSDTLIDO DAO / USDTKCEX0,4122 USDT−2,67%231,38 K−12,57%0,4274 USDT0,4012 USDT522,44 K
Fuerte venta
LDOBTCLido / BitcoinWhiteBIT0,00000532 BTC−0,75%160,99 K−18,15%0,00000542 BTC0,00000522 BTC357,45 K
Fuerte venta
LDOUSDLDO / U. S. DollarKraken0,411 USD−2,61%104,34 K−63,64%0,426 USD0,401 USD209,17 K
Fuerte venta
LDOUSDTLido DAO / TetherKuCoin0,4121 USDT−2,69%100,49 K−78,09%0,4275 USDT0,4017 USDT228,42 K
Fuerte venta
LDOUSDCLido / USD CoinWhiteBIT0,4121 USDC−2,37%94,28 K−73,50%0,4260 USDC0,4025 USDC209,79 K
Fuerte venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4118 USDT−2,69%85,95 K−39,84%0,4399 USDT0,4014 USDT201,64 K
Fuerte venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,412 USDT+1,23%78,09 K−42,77%0,418 USDT0,402 USDT79,53 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4106 USD−2,84%77,62 K−82,05%0,4257 USD0,4040 USD171,61 K
Fuerte venta
LDOKRWLDO / South Korean WonBithumb608,0000 KRW−3,95%61,33 K−43,80%636,0000 KRW595,0000 KRW128,24 K
Fuerte venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4109 USDC−2,70%58,03 K−72,87%0,4266 USDC0,4010 USDC132,59 K
Fuerte venta
LDOUSDCLido DAO / USDCMEXC0,4120 USDC−2,44%56,39 K−3,62%0,4270 USDC0,4014 USDC125,87 K
Fuerte venta
LDOEURLido / EuroWhiteBIT0,3473 EUR−2,96%54,28 K−59,59%0,3610 EUR0,3389 EUR128,48 K
Fuerte venta
LDOUSDT.3SLDO3xShort/TetherGate0,5623 USDT+6,13%43,5 K−8,62%0,6043 USDT0,5133 USDT75,79 K
Fuerte compra
LDOUSDT.3LLDO3xLong/TetherGate0,27879 USDT−8,23%37,34 K−19,73%0,31221 USDT0,25763 USDT120,16 K
Fuerte venta
LDOEURLido DAO / EuroBitvavo0,34520 EUR−3,47%36,84 K−82,42%0,36095 EUR0,33997 EUR83,2 K
Fuerte venta
LDOEURLDO / EuroKraken0,344 EUR−3,64%35,46 K−61,32%0,359 EUR0,341 EUR72,93 K
Fuerte venta
LDOUSDCLIDO DAO/USD COINWEEX0,412 USDC+1,23%22,98 K−49,96%0,418 USDC0,403 USDC20,5 K
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,4119 USDT−2,60%22,36 K−72,15%0,4272 USDT0,4010 USDT49,55 K
Fuerte venta
LDOUSDCLDOUSDC SPOTBybit0,4119 USDC−2,95%22,16 K−79,37%0,4250 USDC0,4014 USDC44,89 K
Fuerte venta
LDOUSDLido DAO / USDCrypto.com0,4084 USD−3,68%9,06 K−78,18%0,4273 USD0,4036 USD20,89 K
Fuerte venta
LDOTHBLido DAOBitkub12,83 THB+0,23%4,59 K−27,91%13,09 THB12,80 THB551
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53372e-5 BTC−0,63%3,82 K−1,90%0,54168e-5 BTC0,51767e-5 BTC8,58 K
Fuerte venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4126 USDC−2,37%3,5 K−89,66%0,4249 USDC0,4033 USDC7,3 K
Fuerte venta
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Fuerte venta
LDORLUSDLDORL / U.S. DollarGemini0,412000 USD−2,37%2,45 K−90,09%0,436000 USD0,404000 USD2,36 K
Fuerte venta
LDOUSDLDO / U.S. DollarGemini0,412000 USD−2,37%2,45 K−90,09%0,436000 USD0,404000 USD2,36 K
Fuerte venta
LDOUSDCLDOU / SDCGemini0,412000 USDC−2,37%2,45 K−90,09%0,436000 USDC0,404000 USDC2,36 K
Fuerte venta
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Fuerte venta
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Venta
LDOUSDCLido DAO / USD CoinKuCoin0,4073 USDC−3,64%1,06 K−77,70%0,4312 USDC0,4004 USDC2,3 K
Fuerte venta
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4107 USDT−2,98%759−93,35%0,4273 USDT0,4032 USDT1,8 K
Fuerte venta
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Fuerte venta
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Fuerte venta
LDOEURLido DAO/EUROKX0,3476 EUR−2,82%83−95,24%0,3606 EUR0,3432 EUR178
Fuerte venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4120 USDT−2,49%——0,4272 USDT0,4009 USDT196,22 M
Fuerte venta
LDOUSDLDO / U.S. DOLLARBTSE0,411 USD−3,07%——0,427 USD0,401 USD2,42 M
Fuerte venta
LDOUSDTLido DAO Token/Tether USDBitMart0,41224 USDT−2,65%——0,42726 USDT0,40125 USDT2,94 M
Fuerte venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4129 USDT−2,50%——0,4278 USDT0,4008 USDT44,99 M
Fuerte venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,242 WCRO−1,65%——5,330 WCRO5,070 WCRO1,3 K
Fuerte venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,408643321 USD−3,16%——0,427607703 USD0,402330233 USD10,65 K
Fuerte venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001438 WSTETH+3,56%——7.082,5041874 WSTETH0,0001388 WSTETH668
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4117 USDT−2,72%——0,4269 USDT0,4010 USDT5,14 M
Fuerte venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,412636617 USD−2,07%——0,425763293 USD0,400436401 USD668,6 K
Fuerte venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4121 USDT−2,53%——0,4269 USDT0,4004 USDT5,61 M
Fuerte venta
LDOFDUSDLDO / FDUSDBinance0,4094 FDUSD−3,26%——0,4281 FDUSD0,4025 FDUSD215,06 K
Fuerte venta
LDOUSDTLIDO DAO / TETHERWOO X0,4127 USDT−2,39%——0,4274 USDT0,4013 USDT2,06 M
Fuerte venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,103014750 USD−75,08%——0,425939965 USD0,102163486 USD4,16 K
Fuerte venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4095 USD−0,73%——0,4265 USD0,4055 USD2,13 K
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4126 USD−2,32%——0,4271 USD0,4014 USD470,72 K
Fuerte venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4120 USDT−2,60%——0,4270 USDT0,4015 USDT28,6 K
Fuerte venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4121 USDT−2,53%——0,4267 USDT0,4008 USDT854,51 K
Fuerte venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4118 USDT−2,65%——0,4273 USDT0,4009 USDT1,82 M
Fuerte venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,409757452 USD−2,89%——0,427607703 USD0,403140442 USD2,89 K
Fuerte venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4124 USDT−2,53%——0,4271 USDT0,4009 USDT797,1 K
Fuerte venta
LDOGUSDLDO / Gemini DollarGemini0,412000 GUSD−2,37%——0,436000 GUSD0,404000 GUSD2,36 K
Fuerte venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,408643321 USD−3,16%——0,427607703 USD0,402330233 USD3,23 K
Fuerte venta
LDOUSDCLido DAO Token/USDCBitMart0,41195 USDC−2,48%——0,42658 USDC0,40136 USDC76,15 K
Fuerte venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4123 USD−2,60%——0,4275 USD0,4013 USD619,34 K
Fuerte venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4118 USDT−2,74%——0,4271 USDT0,4009 USDT1,65 M
Fuerte venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4128 USD−2,89%——0,4260 USD0,4013 USD630
Fuerte venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Fuerte venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4136 USD−2,68%——0,4250 USD0,4025 USD538
Fuerte venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4120 USD−2,74%——0,4274 USD0,4007 USD1,7 M
Fuerte venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4115 USDT+1,13%——0,4182 USDT0,4024 USDT334,03 K
Venta