Empiece

LDO / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4200 USDT−0,80%43,45 M+98,98%0,4273 USDT0,4188 USDT10,44 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4200 USDT−0,62%24,31 M+194,25%0,4272 USDT0,4188 USDT3,93 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4200 USDT−0,62%24,3 M+193,25%0,4272 USDT0,4188 USDT3,93 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4202 USDT−0,83%23,13 M−12,12%0,4279 USDT0,4182 USDT11,29 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4199 USDT−0,76%19,93 M+193,73%0,4270 USDT0,4186 USDT1,38 M
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,4199 USDT−0,73%12,94 M+97,32%0,4272 USDT0,4188 USDT3,09 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4199 USDT−0,78%11,85 M−0,50%0,4271 USDT0,4187 USDT8,23 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4200 USDT−0,83%11,09 M+91,46%0,4272 USDT0,4188 USDT3,71 M
Venta
LDOUSDTLDO / TetherUSBinance0,4202 USDT−0,73%10,28 M+182,08%0,4275 USDT0,4190 USDT1,79 M
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4196 USDT−0,71%8,75 M+354,04%0,4269 USDT0,4185 USDT1,24 M
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4200 USDT−0,73%5,71 M+59,75%0,4271 USDT0,4186 USDT1,85 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,4203 USDT−0,76%3,07 M+196,64%0,4276 USDT0,4192 USDT608,4 K
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,419 USDT−0,71%2,72 M+106,00%0,427 USDT0,416 USDT1,89 M
Venta
LDOUSDTLido DAO/USDTOKX0,4202 USDT−0,61%2,52 M+290,46%0,4275 USDT0,4188 USDT467,19 K
Venta
LDOUSDTLido DAO Token/TetherGate0,4203 USDT−0,59%2,3 M+245,30%0,4274 USDT0,4191 USDT398,05 K
Venta
LDOUSDTLDO / Tether USDHTX0,4214 USDT−1,70%2,28 M+81,59%0,4615 USDT0,4072 USDT3,56 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4199 USDT−0,83%2,15 M+111,83%0,4272 USDT0,4187 USDT538,08 K
Venta
LDOUSDTLido / Tether USWhiteBIT0,4202 USDT−0,83%1,93 M+31,14%0,4274 USDT0,4190 USDT916,43 K
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,420 USDT−1,64%1,78 M+261,84%0,433 USDT0,388 USDT2,52 M
Venta
LDOUSDCLDO / USD CoinBinance0,4198 USDC−0,54%1,18 M+158,91%0,4270 USDC0,4187 USDC183,28 K
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4199 USDT−0,80%1,06 M+21,15%0,4269 USDT0,4187 USDT547,63 K
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4208 USDT−0,45%992,88 K+60,97%0,4277 USDT0,4183 USDT440,44 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4200 USDT−0,80%912,9 K+82,57%0,4270 USDT0,4188 USDT301,96 K
Venta
LDOUSDTLido DAO / USDTMEXC0,4202 USDT−0,54%878,36 K+230,23%0,4273 USDT0,4190 USDT169,63 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,4200 USDT−0,59%869,68 K+345,04%0,4268 USDT0,4191 USDT159,96 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4202 USDT−0,71%859,72 K+174,29%0,4272 USDT0,4190 USDT179,38 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,419 USD−0,95%859,36 K+131,68%0,428 USD0,419 USD122,25 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,419 USDC−0,95%859,31 K+131,74%0,428 USDC0,419 USDC122,25 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4202 USDT−0,73%649,91 K+184,47%0,4275 USDT0,4190 USDT126,16 K
Venta
LDOTRYLDO / Turkish LiraBinance18,33 TRY−0,76%553,88 K+199,65%18,70 TRY18,33 TRY77,77 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,4198 USDT−0,87%450,96 K+350,72%0,4275 USDT0,4192 USDT44,98 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4196 USD−0,71%426,13 K+356,97%0,4257 USD0,4196 USD1,45 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4199 USDT−0,71%362,79 K+19,76%0,4277 USDT0,4188 USDT168,85 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,4190 USDC−0,73%325,1 K+127,33%0,4260 USDC0,4190 USDC32,23 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,4204 USDT−0,73%284,3 K+29,75%0,4274 USDT0,4189 USDT124,73 K
Venta
LDOUSDLDO / U. S. DollarKraken0,419 USD−0,71%269,06 K+82,74%0,426 USD0,419 USD59,72 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,4204 USDT−0,90%246,85 K+5,60%0,4284 USDT0,4183 USDT184,53 K
Fuerte venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4189 USDC−0,81%221,84 K+278,21%0,4266 USDC0,4189 USDC49,81 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000537 BTC+0,19%220,1 K+65,88%0,00000542 BTC0,00000535 BTC66,49 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4200 USDT−0,80%170,88 K+68,64%0,4273 USDT0,4187 USDT33,75 K
Venta
LDOEURLido DAO / EuroBitvavo0,35364 EUR−1,11%161,67 K+127,34%0,36095 EUR0,35364 EUR6,14 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,420 USDT−1,41%142,94 K+64,78%0,433 USDT0,384 USDT235,43 K
Fuerte venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4204 USDT−0,66%138,04 K+58,18%0,4399 USDT0,4177 USDT45,78 K
Venta
LDOEURLido / EuroWhiteBIT0,3541 EUR−1,06%134,31 K+61,35%0,3610 EUR0,3541 EUR15,68 K
Venta
LDOKRWLDO / South Korean WonBithumb622,0000 KRW−1,74%111,15 K+70,99%636,0000 KRW622,0000 KRW28,46 K
Fuerte venta
LDOUSDCLDOUSDC SPOTBybit0,4201 USDC−1,01%108,23 K+391,93%0,4250 USDC0,4200 USDC5,65 K
Venta
LDOEURLDO / EuroKraken0,359 EUR+0,56%82,34 K+60,87%0,359 EUR0,357 EUR259
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,4200 USDT−0,69%82,26 K+126,54%0,4272 USDT0,4187 USDT17,73 K
Venta
LDOUSDCLido DAO / USDCMEXC0,4200 USDC−0,54%60,89 K+11,89%0,4270 USDC0,4186 USDC46 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5406 USDT+2,04%48,36 K+6,76%0,5429 USDT0,5133 USDT26,08 K
Fuerte compra
LDOUSDCLIDO DAO/USD COINWEEX0,419 USDC−1,64%47,9 K+124,76%0,432 USDC0,384 USDC76,1 K
Venta
LDOUSDT.3LLDO3xLong/TetherGate0,29680 USDT−2,30%42,13 K−11,95%0,31221 USDT0,29521 USDT35,58 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4190 USDC−0,85%33,39 K+1.185,82%0,4190 USDC0,4190 USDC119
Venta
LDOUSDLido DAO / USDCrypto.com0,4189 USD−1,20%32 K+83,70%0,4273 USD0,4188 USD4,62 K
Venta
LDOUSDLDO / U.S. DollarGemini0,420000 USD−0,47%26,48 K+12.115,70%0,426000 USD0,420000 USD610
Venta
LDORLUSDLDORL / U.S. DollarGemini0,420000 USD−0,47%26,48 K+12.115,70%0,426000 USD0,420000 USD610
Venta
LDOUSDCLDOU / SDCGemini0,420000 USDC−0,47%26,47 K+12.114,82%0,426000 USDC0,420000 USDC610
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4249 USDT+0,38%9,68 K+98,84%0,4273 USDT0,4206 USDT54
Venta
LDOTHBLido DAOBitkub13,31 THB+0,08%7,12 K+91,21%13,50 THB12,29 THB11,35 K
Venta
LDOUSDCLido DAO / USD CoinKuCoin0,4312 USDC+2,01%4,53 K+74,24%0,4312 USDC0,4246 USDC46
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5371e-5 BTC+0,00%3,86 K−4,88%0,54168e-5 BTC0,52935e-5 BTC3,09 K
Venta
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Fuerte venta
LDOEURLido DAO/EUROKX0,3548 EUR−0,81%1,73 K+339,29%0,3606 EUR0,3548 EUR37
Venta
LDOTHBLido Dao / Thai BahtBitazza13,3710 THB+2,90%1,53 K+814,98%13,3770 THB13,3670 THB3,15 K
Venta
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−15,74%1,24 K+668,43%0,460 USDT0,396 USDT2,89 K
Fuerte venta
LDOUSDLido DAO/USDOKX0,4200 USD+2,19%525−47,98%0,4222 USD0,4200 USD212
Venta
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Fuerte venta
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Fuerte venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,267 WCRO−1,18%——5,330 WCRO5,267 WCRO193
Fuerte venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4190 USD−1,42%——0,4250 USD0,4190 USD81
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4200 USDT−0,73%——0,4271 USDT0,4188 USDT192,62 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4200 USDT−0,59%——0,4272 USDT0,4188 USDT68,85 M
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,417896673 USD−0,96%——0,427607703 USD0,417896673 USD3,25 K
Fuerte venta
LDOFDUSDLDO / FDUSDBinance0,4210 FDUSD−0,52%——0,4281 FDUSD0,4198 FDUSD38,94 K
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4202 USDT−0,78%——0,4278 USDT0,4188 USDT10,42 M
Venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4202 USD−0,80%——0,4274 USD0,4186 USD354,91 K
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,418871321 USD−0,73%——0,427607703 USD0,418871321 USD983
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,418205342 USD−0,75%——0,425763293 USD0,417592972 USD247,18 K
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4195 USDT−1,50%——0,4330 USDT0,3831 USDT3,19 M
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4192 USD−1,39%——0,4260 USD0,4187 USD138
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4195 USD+1,70%——0,4265 USD0,4195 USD315
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,42015 USDT−0,79%——0,42726 USDT0,41904 USDT1,02 M
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Fuerte venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4199 USDT−0,78%——0,4269 USDT0,4187 USDT1,7 M
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4189 USD−0,83%——0,4271 USD0,4189 USD139,34 K
Venta
LDOGUSDLDO / Gemini DollarGemini0,420000 GUSD−0,47%——0,426000 GUSD0,420000 GUSD610
Venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4197 USDT−0,73%——0,4269 USDT0,4184 USDT1,31 M
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,418685368 USD−0,78%——0,427607703 USD0,417896673 USD637
Fuerte venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,106778351 USD−74,17%——0,425939965 USD0,104816697 USD2,37 K
Fuerte venta
LDOUSDTLIDO DAO / TETHERWOO X0,4204 USDT−0,57%——0,4274 USDT0,4191 USDT377,79 K
Venta
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4199 USDT−0,73%——0,4273 USDT0,4187 USDT378,45 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4200 USDT−0,71%——0,4270 USDT0,4185 USDT6,54 K
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4194 USDT−0,80%——0,4267 USDT0,4188 USDT86,27 K
Venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4201 USD−0,76%——0,4275 USD0,4190 USD145,31 K
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4199 USDT−0,83%——0,4271 USDT0,4187 USDT528,28 K
Venta
LDOUSDCLido DAO Token/USDCBitMart0,41964 USDC−0,66%——0,42658 USDC0,41872 USDC24,54 K
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,419 USD−1,18%——0,427 USD0,418 USD788,84 K
Venta