Empiece

LDO / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4251 USDT+0,40%43,8 M+96,61%0,4273 USDT0,4193 USDT6,2 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4252 USDT+0,62%24,37 M+185,85%0,4272 USDT0,4193 USDT2,26 M
Venta
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4252 USDT+0,62%24,36 M+184,85%0,4272 USDT0,4193 USDT2,26 M
Venta
LDOUSDT.PLido perpetual contractWhiteBIT0,4251 USDT+0,33%23,02 M−18,72%0,4279 USDT0,4186 USDT6,72 M
Venta
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4246 USDT+0,35%19,81 M+172,50%0,4270 USDT0,4190 USDT802,94 K
Venta
LDOUSDT.PLido DAO/TetherUSToobit0,4251 USDT+0,50%13,07 M+96,43%0,4272 USDT0,4192 USDT1,82 M
Venta
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4249 USDT+0,40%11,94 M+0,38%0,4271 USDT0,4192 USDT4,61 M
Venta
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4252 USDT+0,40%11,07 M+84,56%0,4272 USDT0,4193 USDT2,24 M
Venta
LDOUSDTLDO / TetherUSBinance0,4255 USDT+0,52%10,32 M+182,56%0,4275 USDT0,4196 USDT959 K
Venta
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4248 USDT+0,52%8,75 M+348,10%0,4269 USDT0,4191 USDT744,91 K
Venta
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4249 USDT+0,43%6,12 M+86,56%0,4271 USDT0,4191 USDT1,03 M
Venta
LDOUSDTLDOUSDT SPOTBybit0,4256 USDT+0,50%3,04 M+169,59%0,4276 USDT0,4199 USDT375,04 K
Venta
LDOUSDTLido DAO Token / Tether USDPoloniex0,425 USDT+0,71%2,54 M+75,44%0,427 USDT0,418 USDT1,2 M
Venta
LDOUSDTLido DAO/USDTOKX0,4253 USDT+0,59%2,52 M+263,39%0,4275 USDT0,4196 USDT367,26 K
Venta
LDOUSDTLido DAO Token/TetherGate0,4259 USDT+0,73%2,29 M+218,18%0,4274 USDT0,4198 USDT238,53 K
Venta
LDOUSDTLDO / Tether USDHTX0,4271 USDT−0,37%2,28 M+78,13%0,4615 USDT0,4072 USDT3,28 M
Venta
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4251 USDT+0,40%2,17 M+103,62%0,4272 USDT0,4192 USDT331,5 K
Venta
LDOUSDTLido / Tether USWhiteBIT0,4255 USDT+0,42%1,95 M+30,16%0,4274 USDT0,4193 USDT548,48 K
Venta
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,425 USDT−0,47%1,78 M+247,13%0,433 USDT0,388 USDT2,43 M
Venta
LDOUSDCLDO / USD CoinBinance0,4253 USDC+0,76%1,29 M+281,64%0,4270 USDC0,4198 USDC98,45 K
Venta
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4252 USDT+0,45%1,04 M+11,80%0,4269 USDT0,4194 USDT322,08 K
Venta
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4263 USDT+0,85%966,84 K+53,81%0,4277 USDT0,4192 USDT215,04 K
Venta
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4250 USDT+0,38%918,67 K+80,81%0,4270 USDT0,4193 USDT180,53 K
Venta
LDOUSDTLido DAO / USDTMEXC0,4255 USDT+0,71%860,44 K+193,20%0,4273 USDT0,4196 USDT79,97 K
Venta
LDOUSDTLDOUSDT SPOTBitget0,4254 USDT+0,69%858,63 K+316,24%0,4268 USDT0,4195 USDT106,2 K
Venta
LDOUSDTLido DAO/USD Tether SpotBingX0,4256 USDT+0,57%856,82 K+166,11%0,4272 USDT0,4200 USDT102,05 K
Venta
LDOUSDLido DAO Token / US DollarCoinbase0,425 USD+0,47%854,3 K+119,02%0,428 USD0,420 USD65,12 K
Venta
LDOUSDCLido DAO Token / USDCCoinbase0,425 USDC+0,47%854,25 K+119,08%0,428 USDC0,420 USDC65,12 K
Venta
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4255 USDT+0,52%652,2 K+182,71%0,4275 USDT0,4197 USDT73,83 K
Venta
LDOTRYLDO / Turkish LiraBinance18,58 TRY+0,60%547,43 K+176,88%18,70 TRY18,35 TRY49,31 K
Venta
LDOUSDTLido DAO / TetherKuCoin0,4252 USDT+0,40%455,68 K+331,39%0,4275 USDT0,4198 USDT32,16 K
Venta
LDOUSDLido DAO / U.S. dollarBitstamp0,4244 USD+0,43%426,59 K+349,50%0,4257 USD0,4241 USD1,3 K
Venta
LDOUSDTLIDO DAO/USD TETHERBloFin0,4257 USDT+0,66%355,85 K+12,12%0,4277 USDT0,4193 USDT94,05 K
Venta
LDOUSDCLido / USD CoinWhiteBIT0,4255 USDC+0,81%327,64 K+122,51%0,4260 USDC0,4240 USDC9,64 K
Venta
LDOUSDLDO / U. S. DollarKraken0,425 USD+0,71%284,49 K+119,98%0,426 USD0,420 USD18,99 K
Venta
LDOUSDTLIDO DAO / USDTKCEX0,4254 USDT+0,45%282,05 K+24,42%0,4274 USDT0,4196 USDT76,01 K
Venta
LDOUSDTLido Dao / USD TetherBitazza0,4255 USDT+0,31%243,13 K+6,33%0,4284 USDT0,4200 USDT99,34 K
Venta
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4244 USDC+0,50%221,85 K+295,81%0,4266 USDC0,4201 USDC33,99 K
Venta
LDOBTCLido / BitcoinWhiteBIT0,00000538 BTC+0,37%208,59 K+43,40%0,00000542 BTC0,00000535 BTC35,63 K
Venta
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4249 USDT+0,35%168,42 K+61,54%0,4273 USDT0,4193 USDT29,14 K
Venta
LDOEURLido DAO / EuroBitvavo0,35890 EUR+0,36%162,59 K+135,91%0,36095 EUR0,35824 EUR3,62 K
Venta
LDOUSDTLIDO DAO/TETHERUSWEEX0,425 USDT−0,23%141,86 K+53,68%0,433 USDT0,384 USDT222,73 K
Venta
LDOEURLido / EuroWhiteBIT0,3590 EUR+0,31%133,11 K+48,32%0,3610 EUR0,3574 EUR12,17 K
Venta
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4254 USDT+0,52%131,78 K+50,59%0,4399 USDT0,4177 USDT19,39 K
Venta
LDOKRWLDO / South Korean WonBithumb629,0000 KRW−0,63%110,77 K+60,72%636,0000 KRW625,0000 KRW15,93 K
Venta
LDOUSDCLDOUSDC SPOTBybit0,4250 USDC+0,14%109,68 K+425,34%0,4250 USDC0,4243 USDC381
Venta
LDOUSDT.PLDO USDT PERPETUALPionex0,4252 USDT+0,54%82,9 K+114,82%0,4272 USDT0,4194 USDT13,19 K
Venta
LDOEURLDO / EuroKraken0,359 EUR+0,56%82,34 K+60,87%0,359 EUR0,357 EUR259
Venta
LDOUSDCLido DAO / USDCMEXC0,4254 USDC+0,73%59,31 K+5,53%0,4270 USDC0,4195 USDC25,72 K
Venta
LDOUSDCLIDO DAO/USD COINWEEX0,425 USDC−0,23%47,82 K+117,04%0,432 USDC0,384 USDC72,4 K
Venta
LDOUSDT.3SLDO3xShort/TetherGate0,5214 USDT−1,59%47,62 K+3,43%0,5385 USDT0,5133 USDT14,03 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,30915 USDT+1,76%43,56 K−9,79%0,31221 USDT0,29770 USDT19,95 K
Venta
LDOUSDLido DAO / USDCrypto.com0,4241 USD+0,02%40,87 K+247,12%0,4273 USD0,4203 USD3,76 K
Venta
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4240 USDC−9,11%33,31 K+982,74%0,4641 USDC0,3900 USDC78,81 K
Fuerte venta
LDOUSDLDO / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Venta
LDORLUSDLDORL / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Venta
LDOUSDCLDOU / SDCGemini0,426000 USDC+0,95%26,44 K+1.445,68%0,426000 USDC0,422000 USDC491
Venta
LDOUSDTLido DAO / TetherCrypto.com0,4249 USDT+0,38%9,68 K+98,84%0,4273 USDT0,4206 USDT54
Venta
LDOTHBLido DAOBitkub13,50 THB+1,50%7,68 K+118,34%13,50 THB12,29 THB10,46 K
Venta
LDOUSDCLido DAO / USD CoinKuCoin0,4291 USDC+1,51%4,52 K+72,95%0,4291 USDC0,4246 USDC24
Venta
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5387e-5 BTC+0,30%3,86 K−8,96%0,54168e-5 BTC0,53055e-5 BTC1,85 K
Venta
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Fuerte venta
LDOEURLido DAO/EUROKX0,3577 EUR0,00%1,75 K+283,08%0,3606 EUR0,3577 EUR20
Venta
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−15,74%1,24 K+668,43%0,460 USDT0,396 USDT2,89 K
Fuerte venta
LDOUSDLido DAO/USDOKX0,4222 USD+2,73%520−48,48%0,4222 USD0,4222 USD200
Venta
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Fuerte venta
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Fuerte venta
LDOTHBLido Dao / Thai BahtBitazza12,9940 THB−11,63%181+8,29%13,4120 THB12,9330 THB424
Fuerte venta
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Fuerte venta
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4248 USDT+0,47%——0,4269 USDT0,4188 USDT785,53 K
Venta
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4246 USDT+0,33%——0,4269 USDT0,4194 USDT1,14 M
Venta
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,423645479 USD+0,40%——0,427607703 USD0,420590574 USD453
Venta
LDOFDUSDLDO / FDUSDBinance0,4257 FDUSD+0,59%——0,4281 FDUSD0,4218 FDUSD9,09 K
Venta
LDOUSDTLIDO DAO / TETHERWOO X0,4250 USDT+0,52%——0,4274 USDT0,4198 USDT221,1 K
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,42554 USDT+0,49%——0,42726 USDT0,41974 USDT562,67 K
Venta
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,422846347 USD+0,21%——0,427607703 USD0,421209471 USD2,63 K
Venta
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4252 USDT+0,52%——0,4273 USDT0,4192 USDT228,75 K
Venta
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4265 USD+3,39%——0,4265 USD0,4245 USD33
Venta
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4249 USDT−0,23%——0,4330 USDT0,3831 USDT3,13 M
Venta
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4229 USD+5,03%——0,4233 USD0,4026 USD128
Venta
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4249 USDT+0,50%——0,4267 USDT0,4192 USDT51,85 K
Venta
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4252 USDT+0,64%——0,4272 USDT0,4193 USDT35,45 M
Venta
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,422846347 USD+0,21%——0,427607703 USD0,421642861 USD851
Venta
LDOUSDCLido DAO Token/USDCBitMart0,42452 USDC+0,50%——0,42658 USDC0,41946 USDC14,34 K
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,311 WCRO−0,36%——5,330 WCRO5,311 WCRO126
Fuerte venta
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4248 USD+0,28%——0,4274 USD0,4190 USD198,04 K
Venta
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4252 USDT+0,40%——0,4278 USDT0,4191 USDT6,21 M
Venta
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,424451415 USD+0,73%——0,425763293 USD0,420975278 USD129,68 K
Venta
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4251 USDT+0,40%——0,4271 USDT0,4192 USDT313,81 K
Venta
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001416 WSTETH+1,98%——0,0001418 WSTETH0,0001388 WSTETH303
Venta
LDOUSDLDO / U.S. DOLLARBTSE0,425 USD+0,24%——0,427 USD0,419 USD446,91 K
Venta
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4237 USD+0,31%——0,4271 USD0,4190 USD109,02 K
Venta
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4250 USDT+0,47%——0,4270 USDT0,4195 USDT2,88 K
Venta
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4251 USDT+0,47%——0,4271 USDT0,4193 USDT112,74 K
Venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,107405773 USD−74,02%——0,425939965 USD0,104816697 USD1,81 K
Fuerte venta
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Fuerte venta
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4254 USD+0,50%——0,4275 USD0,4196 USD78,97 K
Venta
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4240 USD−0,26%——0,4260 USD0,4228 USD8
Venta
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4228 USD−0,52%——0,4250 USD0,4228 USD53
Venta
LDOGUSDLDO / Gemini DollarGemini0,426000 GUSD+0,95%——0,426000 GUSD0,422000 GUSD491
Venta