Empiece

LDO / Bitcoin

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido perpetual contractWhiteBIT0,6722 USDT+1,82%42,86 M+25,86%0,6824 USDT0,6477 USDT37,1 M
Compra
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6714 USDT+1,77%27,98 M−3,66%0,6805 USDT0,6480 USDT22,46 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6715 USDT+1,79%13,73 M−4,72%0,6805 USDT0,6481 USDT11,16 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6714 USDT+1,77%12,41 M+1,73%0,6804 USDT0,6481 USDT11,68 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6709 USDT+1,74%10,52 M+1,57%0,6800 USDT0,6479 USDT8,81 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6713 USDT+1,80%10,52 M+1,90%0,6800 USDT0,6479 USDT8,81 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6711 USDT+1,73%7,86 M−10,68%0,6803 USDT0,6479 USDT4,46 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6711 USDT+1,74%7,79 M−6,55%0,6804 USDT0,6481 USDT6,17 M
Compra
LDOUSDTLDO / TetherUSBinance0,6719 USDT+1,77%5,1 M−2,56%0,6808 USDT0,6485 USDT4,39 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6713 USDT+1,77%4,82 M−2,82%0,6801 USDT0,6481 USDT3,94 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6708 USDT+1,78%3,26 M+4,64%0,6800 USDT0,6482 USDT2,91 M
Compra
LDOUSDTLDOUSDT SPOTBybit0,6716 USDT+1,70%2,49 M+6,39%0,6805 USDT0,6486 USDT2,09 M
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,670 USDT+1,67%2,22 M−6,46%0,680 USDT0,647 USDT2,22 M
Compra
LDOUSDTLido / Tether USWhiteBIT0,6716 USDT+1,74%2,21 M+28,92%0,6809 USDT0,6485 USDT1,98 M
Compra
LDOUSDTLDO / Tether USDHTX0,6714 USDT+2,99%2,07 M+3,82%0,6807 USDT0,6402 USDT2,96 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6711 USDT+1,73%1,37 M−3,82%0,6805 USDT0,6481 USDT1,13 M
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6715 USDT+1,80%1,35 M+0,24%0,6804 USDT0,6483 USDT1,11 M
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6710 USDT+1,73%1,17 M+32,07%0,6804 USDT0,6482 USDT1,05 M
Compra
LDOUSDTLido DAO/TetherOKX0,6716 USDT+1,71%1,13 M+5,45%0,6806 USDT0,6487 USDT1,09 M
Compra
LDOUSDTLido DAO Token/TetherGate0,6712 USDT+1,60%996,48 K−3,40%0,6805 USDT0,6492 USDT513,77 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6706 USDT+1,73%674,31 K−5,94%0,6819 USDT0,6480 USDT603,81 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,672 USDT+1,82%637,01 K+1,49%0,682 USDT0,649 USDT547,57 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,671 USDT+2,91%616,45 K−4,39%0,680 USDT0,640 USDT878,36 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6717 USDT+1,73%496,19 K−0,67%0,6804 USDT0,6489 USDT291,56 K
Compra
LDOUSDCLDO / USD CoinBinance0,6717 USDC+1,71%398,88 K−2,09%0,6806 USDC0,6494 USDC315,2 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,672 USD+1,66%374,09 K−16,57%0,682 USD0,648 USD260,43 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,672 USDC+1,66%373,99 K−16,38%0,682 USDC0,648 USDC260,43 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6719 USDT+1,76%316,3 K−2,03%0,6807 USDT0,6486 USDT281 K
Compra
LDOTRYLDO / Turkish LiraBinance28,87 TRY+1,48%265,46 K−18,82%29,25 TRY27,92 TRY221,66 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6723 USDT+1,83%258,52 K+1,13%0,6812 USDT0,6483 USDT227,84 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,6720 USDT+1,77%245,94 K−3,38%0,6808 USDT0,6486 USDT206,99 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,6720 USDT+1,79%241,47 K−22,63%0,6806 USDT0,6484 USDT198,13 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6735 USDT+1,61%239,24 K−4,37%0,6823 USDT0,6474 USDT223,46 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,6713 USDT+1,73%199,6 K+17,86%0,6804 USDT0,6482 USDT165,35 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6714 USDT+1,82%186,41 K−72,24%0,6804 USDT0,6481 USDT126,44 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000716 BTC+1,85%174,93 K−5,36%0,00000722 BTC0,00000697 BTC130,67 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,6686 USDC+1,12%168,18 K−40,97%0,6781 USDC0,6506 USDC117,6 K
Compra
LDOUSDLDO / U. S. DollarKraken0,671 USD+1,67%168,06 K+0,34%0,681 USD0,648 USD117,48 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,671 USDT+3,07%156,57 K−16,64%0,680 USDT0,640 USDT221,93 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,6716 USDT+1,60%151,45 K+12,58%0,6804 USDT0,6486 USDT110,4 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6725 USDT+1,86%122,88 K−60,62%0,6807 USDT0,6487 USDT127,65 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,1656 USDT−5,43%121,35 K−17,01%0,1845 USDT0,1582 USDT304,27 K
Venta
LDOEURLido / EuroWhiteBIT0,5717 EUR+1,33%114,52 K+43,68%0,5799 EUR0,5518 EUR85,41 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate1,47173 USDT+5,39%109,14 K−6,67%1,52005 USDT1,32511 USDT28,83 K
Fuerte compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6715 USDC+1,54%69,4 K+23,70%0,6802 USDC0,6504 USDC61,1 K
Compra
LDOKRWLDO / South Korean WonBithumb970,0000 KRW+1,15%62,33 K−4,76%981,0000 KRW941,0000 KRW58,79 K
Compra
LDOUSDCLido DAO / USDCMEXC0,6714 USDC+1,62%55,62 K−0,34%0,6815 USDC0,6489 USDC53,83 K
Compra
LDOEURLido DAO / EuroBitvavo0,57092 EUR+0,51%41,31 K−2,37%0,58000 EUR0,55479 EUR33,5 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,671 USDC+3,07%33,6 K−2,57%0,680 USDC0,640 USDC47,9 K
Compra
LDOEURLDO / EuroKraken0,578 EUR+1,94%28,03 K+13,78%0,581 EUR0,555 EUR17,69 K
Compra
LDOBTCLDO / BitcoinBinance0,00000716 BTC+1,85%27,81 K+115,67%0,00000720 BTC0,00000697 BTC25,56 K
Compra
LDOUSDLDO / US DollarBinance0,67131788 USD+1,66%25,77 K+123,50%0,67960476 USD0,65020739 USD25,56 K
Compra
LDOUSDCLDOUSDC SPOTBybit0,6737 USDC+2,08%18,61 K−57,31%0,6800 USDC0,6491 USDC11,01 K
Compra
LDOUSDLDO / DollarBitfinex0,64433000 USD+4,93%9,63 K+6.783,43%0,68779000 USD0,60669000 USD14,75 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000684 BTC+1,63%9,38 K+7.111,72%0,00000730 BTC0,00000655 BTC14,75 K
Neutral
LDOTHBLido DAOBitkub20,89 THB+2,60%9,14 K−21,43%21,20 THB20,08 THB10,52 K
Compra
LDOUSDLido DAO / USDCrypto.com0,6696 USD+1,10%7,75 K−50,33%0,6782 USD0,6498 USD7,2 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6757 USDC+2,38%6,45 K+6,18%0,6757 USDC0,6658 USDC524
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,718e-5 BTC+1,70%5,67 K−37,14%0,72e-5 BTC0,6975e-5 BTC5,25 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6720 USD+1,93%5,3 K+226,07%0,6734 USD0,6635 USD3,84 K
Compra
LDOUSDTLido DAO / TetherCrypto.com0,6701 USDT+0,77%3,18 K−59,23%0,6775 USDT0,6497 USDT1,06 K
Compra
LDORLUSDLDORL / U.S. DollarGemini0,672000 USD+1,97%1,09 K−90,33%0,672000 USD0,649000 USD251
Compra
LDOUSDLDO / U.S. DollarGemini0,672000 USD+1,97%1,09 K−90,33%0,672000 USD0,649000 USD251
Compra
LDOUSDCLDOU / SDCGemini0,672000 USDC+1,97%1,09 K−90,33%0,672000 USDC0,649000 USDC251
Compra
LDOUSDTLDO / TetherUSBinance.US0,676 USDT+1,65%1,01 K+72,27%0,676 USDT0,651 USDT299
Compra
LDOUSDLido DAO/USDOKX0,6699 USD+0,92%561−90,34%0,6791 USD0,6518 USD541
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6697 USDC+1,22%547−50,60%0,6785 USDC0,6521 USDC480
Compra
LDOEURLido DAO/EUROKX0,5720 EUR+1,06%387+133,68%0,5802 EUR0,5541 EUR92
Compra
LDOUSTLDO / USTBitfinex0,68000000 USDT+0,03%232+5,76%0,68000000 USDT0,68000000 USDT238
Compra
LDOEURLido DAO / EuroBitstamp0,5810 EUR+3,45%207−43,48%0,5810 EUR0,5709 EUR123
Compra
LDOTHBLido Dao / Thai BahtBitazza20,2480 THB−2,29%143−17,12%20,8590 THB20,2480 THB145
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0,6712 USDT+1,60%——0,6805 USDT0,6493 USDT342,2 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001674 WSTETH+0,44%——0,0001683 WSTETH0,0001642 WSTETH294
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6708 USDT+1,79%——0,6796 USDT0,6475 USDT3,01 M
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6717 USDT+1,80%——0,6811 USDT0,6482 USDT21,98 M
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6716 USDT+1,85%——0,6804 USDT0,6481 USDT409,85 K
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,682034814 USD+4,49%——0,687217790 USD0,661265542 USD458
Compra
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6618 USD+3,14%——0,6618 USD0,6416 USD0
Compra
LDOUSDTLido DAO Token/Tether USDBitMart0,67167 USDT+1,75%——0,68075 USDT0,64865 USDT1,32 M
Compra
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,668619640 USD+1,54%——0,674074790 USD0,651041374 USD4,97 K
Compra
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6715 USDT+1,79%——0,6803 USDT0,6482 USDT75,09 M
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,067 WCRO+0,79%——6,072 WCRO5,940 WCRO2,61 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6708 USDT+1,71%——0,6799 USDT0,6475 USDT1,53 M
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6700 USD+1,28%——0,6795 USD0,6525 USD19,53 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6700 USD+1,04%——0,6801 USD0,6485 USD103,05 K
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,671922819 USD+1,27%——0,683247556 USD0,649739255 USD14,28 K
Compra
LDOFDUSDLDO / FDUSDBinance0,6667 FDUSD+0,71%——0,6811 FDUSD0,6501 FDUSD40,99 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6711 USDT+3,02%——0,6803 USDT0,6403 USDT406,38 K
Compra
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6636 USD+0,34%——0,6665 USD0,6455 USD194
Compra
LDOUSDCLido DAO Token/USDCBitMart0,67212 USDC+1,76%——0,68052 USDC0,64934 USDC46,2 K
Compra
LDOGUSDLDO / Gemini DollarGemini0,672000 GUSD+1,97%——0,672000 GUSD0,649000 GUSD251
Compra
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6717 USD+1,73%——0,6807 USD0,6487 USD325,32 K
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,671 USD+1,82%——0,681 USD0,648 USD1,32 M
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,669385985 USD+0,77%——0,677455609 USD0,650871710 USD197,09 K
Compra
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6758 USD+1,45%——0,6758 USD0,6426 USD1,7 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6710 USDT+1,71%——0,6802 USDT0,6483 USDT4,77 M
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6710 USDT+1,67%——0,6800 USDT0,6490 USDT19,93 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,667054715 USD+1,30%——0,674260109 USD0,650629738 USD3,75 K
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002047 WETH+1,01%——0,0002047 WETH0,0002026 WETH0
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6710 USDT+1,74%——0,6806 USDT0,6481 USDT813,79 K
Compra