Empiece

LA / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LA / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2153 USDT−3,76%11,7 M+0,07%0,2236 USDT0,2145 USDT23,61 M
Venta
LAUSDTLAUSDT SPOTBitget0,21593 USDT−3,78%10,98 M−2,56%0,22434 USDT0,21505 USDT21,83 M
Venta
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2153 USDT−3,67%7,23 M−7,47%0,2236 USDT0,2145 USDT15,9 M
Venta
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2154 USDT−3,71%6,49 M−0,28%0,2238 USDT0,2148 USDT13,15 M
Venta
LAUSDT.PLAUSDT Perpetual ContractBybit0,21574 USDT−3,70%3,89 M−16,98%0,22403 USDT0,21509 USDT7,55 M
Venta
LAUSDT.PLAUSDT Perpetual ContractZoomex0,21574 USDT−3,73%3,88 M−17,04%0,22403 USDT0,21509 USDT7,54 M
Venta
LAUSDT.PLagrange perpetual contractWhiteBIT0,2166 USDT−3,52%2,92 M−14,72%0,2246 USDT0,2146 USDT6,36 M
Venta
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2157 USDT−3,75%2,06 M−13,31%0,2238 USDT0,2149 USDT873,59 K
Venta
LAUSDTLagrange/USD Tether SpotBingX0,2174 USDT−3,12%1,2 M−4,36%0,2243 USDT0,2174 USDT2,35 M
Venta
LAUSDTLA / Tether USDHTX0,2167 USDT−4,16%1,16 M+92,60%0,2304 USDT0,2160 USDT4,81 M
Fuerte venta
LAUSDT.PLagrange/TetherUSToobit0,2152 USDT−3,80%972,69 K−4,14%0,2235 USDT0,2146 USDT1,96 M
Venta
LAUSDTLagrange / Tether SPOTBITUNIX0,21601 USDT−3,74%800 K−3,53%0,22441 USDT0,21507 USDT1,57 M
Venta
LAKRWLagrange / KRWUpBit320,0 KRW−3,32%735,12 K−32,37%331,0 KRW317,0 KRW1,53 M
Venta
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2153 USDT−3,71%652,78 K−9,91%0,2236 USDT0,2143 USDT1,24 M
Venta
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2153 USDT−3,76%542,67 K−14,36%0,2234 USDT0,2145 USDT1,19 M
Venta
LAUSDTLagrange/TetherGate0,2159 USDT−3,66%541,86 K−19,70%0,2241 USDT0,2156 USDT1,25 M
Venta
LAKRWLA / South Korean WonBithumb319,0000 KRW−3,33%413,69 K+7,85%329,0000 KRW316,0000 KRW905,12 K
Venta
LAUSDTLA / TetherUSBinance0,2164 USDT−3,61%398,81 K−18,28%0,2243 USDT0,2152 USDT783,92 K
Venta
LAUSDT.PLAGRANGE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2157 USDT−3,75%370,74 K−17,18%0,2238 USDT0,2150 USDT727,9 K
Venta
LAUSDTLagrange / Tether USWhiteBIT0,2162 USDT−3,74%309,71 K−11,67%0,2244 USDT0,2152 USDT598,58 K
Venta
LAUSDTLAUSDT SPOTBybit0,2157 USDT−3,92%306,33 K−35,15%0,2245 USDT0,2154 USDT344,92 K
Venta
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2153 USDT−3,76%265,29 K−4,01%0,2236 USDT0,2145 USDT537,86 K
Venta
LAUSDTLagrange / USDTMEXC0,21644 USDT−3,64%207,08 K−31,50%0,22430 USDT0,21567 USDT271,46 K
Venta
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,215 USDT−3,59%180,61 K−3,62%0,222 USDT0,214 USDT422,48 K
Venta
LATRYLA / Turkish LiraBinance9,47 TRY−2,87%111,4 K−20,12%9,72 TRY9,37 TRY128,18 K
Venta
LAUSDTLAGRANGE / USDTKCEX0,2164 USDT−3,57%83,61 K+7,28%0,2243 USDT0,2156 USDT145,45 K
Venta
LAUSDLagrange / US DollarCoinbase0,2162 USD−3,48%81,13 K+7,59%0,2230 USD0,2154 USD132,34 K
Venta
LAUSDCLagrange / USDCCoinbase0,2162 USDC−3,48%81,13 K+7,60%0,2230 USDC0,2154 USDC132,11 K
Venta
LAUSDTLAGRANGE/USD TETHERBloFin0,2160 USDT−3,91%62,62 K−1,48%0,2245 USDT0,2149 USDT122,76 K
Venta
LAUSDCLagrange / USDCMEXC0,2162 USDC−3,74%55,61 K−1,29%0,2242 USDC0,2154 USDC117,69 K
Venta
LAUSDTLA / USDT Spot Trading PairPhemex0,2151 USDT−4,40%54,1 K−22,77%0,2246 USDT0,2145 USDT72,95 K
Venta
LAUSDTLagrange / TetherKuCoin0,21633 USDT−3,69%36,49 K+13,27%0,22376 USDT0,21582 USDT13,82 K
Venta
LAUSDT.PLA USDT PERPETUALPionex0,2153 USDT−3,71%26,15 K+285,59%0,2235 USDT0,2146 USDT54,95 K
Venta
LAUSDCLA / USD CoinBinance0,2176 USDC−3,33%6,94 K−10,26%0,2240 USDC0,2150 USDC13,92 K
Venta
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2153 USDT−3,67%6,77 K−36,56%0,2233 USDT0,2146 USDT3,39 K
Venta
LAUSDTLAGRANGE / TETHERCoinEx0,2166 USDT−3,52%2,23 K+13,75%0,2248 USDT0,2156 USDT4,47 K
Venta
LATHBLagrangeBitkub6,85 THB−2,84%2,01 K−77,80%7,13 THB6,80 THB5,63 K
Venta
LABNBLA / Binance CoinBinance0,0003426 BNB−3,74%1,66 K−65,27%0,0003533 BNB0,0003426 BNB1,7 K
Venta
LAUSDTLAGRANGE/TETHERUSWEEX0,2166 USDT−3,30%715−13,35%0,2283 USDT0,2152 USDT2,52 K
Fuerte venta
LAUSDLA / USDCrypto.com0,2457 USD+5,09%158+11,21%0,2458 USD0,2253 USD698
Venta
LABTCLagrange / BTCUpBit0,000003560 BTC0,00%119+142,77%0,000003560 BTC0,000003550 BTC485
Compra
LAUSDTLagrange / USDTUpBit0,19320 USDT+45,26%89+2,45%0,19320 USDT0,19320 USDT460
Venta
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2159 USDT−3,62%——0,2237 USDT0,2148 USDT227,02 K
Venta
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2150 USDT−3,80%——0,2232 USDT0,2144 USDT522,74 K
Venta
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2152 USDT−3,80%——0,2237 USDT0,2146 USDT968,36 K
Venta
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2153 USDT−3,71%——0,2235 USDT0,2146 USDT15,83 M
Venta
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2152 USDT−3,76%——0,2236 USDT0,2146 USDT1,94 M
Venta
LAUSD1Lagrange / USD1MEXC0,21664 USD1−3,59%——0,22463 USD10,21504 USD195,02 K
Venta
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,21532 USDT−3,97%——0,22341 USDT0,21470 USDT133,56 M
Venta
LAUSDTLagrange/Tether USDBitMart0,2163 USDT−3,65%——0,2244 USDT0,2153 USDT803 K
Venta
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2152 USDT−3,67%——0,2272 USDT0,2147 USDT249,44 K
Venta
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2153 USDT−3,76%——0,2236 USDT0,2146 USDT407,58 K
Venta