Empiece

Lagrange / BTC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lagrange / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,3018 USDT−3,89%17,12 M−26,75%0,3154 USDT0,3006 USDT6,65 M
Venta
LAUSDTLA / Tether USDHTX0,3055 USDT−2,99%12,22 M+94,41%0,3226 USDT0,3033 USDT9,39 M
Venta
LAUSDT.PLAUSDT Perpetual ContractBybit0,3039 USDT−3,89%11,55 M+18,08%0,3177 USDT0,3030 USDT4,08 M
Venta
LAUSDT.PLAUSDT Perpetual ContractZoomex0,3036 USDT−3,89%11,52 M+17,80%0,3177 USDT0,3030 USDT4,07 M
Venta
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,3026 USDT−3,75%11,51 M−0,02%0,3161 USDT0,3023 USDT3,45 M
Venta
LAUSDTLAUSDT SPOTBitget0,30398 USDT−4,00%10,82 M−4,11%0,31852 USDT0,30324 USDT3,36 M
Venta
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,3025 USDT−3,91%8,33 M+6,67%0,3163 USDT0,3001 USDT824,35 K
Venta
LAKRWLagrange / KRWUpBit441,0 KRW−4,34%7,91 M−34,29%477,0 KRW438,0 KRW4,64 M
Venta
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,3025 USDT−3,82%7,15 M−15,38%0,3164 USDT0,3010 USDT2,53 M
Venta
LAUSDTLA / TetherUSBinance0,3043 USDT−4,10%2,1 M−43,62%0,3207 USDT0,3034 USDT853,38 K
Venta
LAUSDT.PLagrange/TetherUSToobit0,3020 USDT−3,79%1,56 M−30,95%0,3152 USDT0,3013 USDT612,98 K
Venta
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3018 USDT−3,95%1,31 M−72,10%0,3156 USDT0,3006 USDT560,68 K
Venta
LAKRWLA / South Korean WonBithumb441,0000 KRW−4,13%1,23 M−48,83%463,0000 KRW441,0000 KRW738,24 K
Venta
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,3018 USDT−3,89%1,02 M+29,41%0,3152 USDT0,3012 USDT362,3 K
Venta
LAUSDTLagrange / Tether SPOTBITUNIX0,30406 USDT−3,99%827,22 K−12,22%0,31847 USDT0,30317 USDT249,15 K
Venta
LAUSDTLAUSDT SPOTBybit0,3042 USDT−3,98%772,34 K−11,98%0,3199 USDT0,3036 USDT203,4 K
Venta
LAUSDT.PLagrange perpetual contractWhiteBIT0,3012 USDT−4,29%770,23 K−92,99%0,3149 USDT0,3012 USDT187,38 K
Venta
LAUSDTLagrange/TetherGate0,3039 USDT−3,92%764,52 K−60,09%0,3188 USDT0,3039 USDT169,6 K
Venta
LAUSDTLagrange / Tether USWhiteBIT0,3046 USDT−4,00%688,11 K−51,78%0,3201 USDT0,3034 USDT301,17 K
Venta
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,3019 USDT−3,70%588,81 K−38,48%0,3154 USDT0,3008 USDT205,39 K
Venta
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,302 USDT−3,82%559,3 K−12,41%0,316 USDT0,302 USDT94,97 K
Venta
LAUSDTLagrange / USDTMEXC0,30434 USDT−4,04%432,74 K+15,34%0,31910 USDT0,30364 USDT116,67 K
Venta
LATRYLA / Turkish LiraBinance13,06 TRY−4,11%388,21 K−66,75%13,74 TRY13,05 TRY201,46 K
Venta
LAUSDTLA / USDT Spot Trading PairPhemex0,3039 USDT−4,16%187,67 K+88,92%0,3189 USDT0,3032 USDT49,65 K
Venta
LAUSDTLAGRANGE / USDTKCEX0,3044 USDT−4,10%153,9 K−20,24%0,3193 USDT0,3036 USDT50 K
Venta
LAUSDLagrange / US DollarCoinbase0,3043 USD−3,70%108,59 K−54,45%0,3160 USD0,3043 USD16,07 K
Venta
LAUSDCLagrange / USDCCoinbase0,3043 USDC−3,70%108,55 K−54,45%0,3160 USDC0,3043 USDC16,07 K
Venta
LAUSDCLA / USD CoinBinance0,3041 USDC−4,07%92,47 K−75,21%0,3187 USDC0,3034 USDC53,86 K
Venta
LAUSDT.PLA USDT PERPETUALPionex0,3019 USDT−3,73%88,35 K−32,28%0,3152 USDT0,3012 USDT30,5 K
Venta
LAUSDTLagrange / TetherKuCoin0,30429 USDT−3,95%81,74 K−70,39%0,31878 USDT0,30429 USDT9,57 K
Venta
LAUSDTLAGRANGE/USD TETHERBloFin0,3036 USDT−4,29%70,76 K+4,82%0,3181 USDT0,3034 USDT20,47 K
Venta
LAUSDLA / USDCrypto.com0,3220 USD+12,04%55,19 K+39,25%0,3800 USD0,3028 USD160,56 K
Neutral
LAUSDCLagrange / USDCMEXC0,3044 USDC−3,94%54,08 K−1,49%0,3185 USDC0,3034 USDC16,73 K
Venta
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3018 USDT−3,73%31,45 K−10,88%0,3150 USDT0,3014 USDT1,46 K
Venta
LABNBLA / Binance CoinBinance0,0003580 BNB−2,24%13,18 K+10,86%0,0003693 BNB0,0003580 BNB482
Venta
LAUSDTLAGRANGE / TETHERCoinEx0,3045 USDT−3,91%10,29 K+31,47%0,3180 USDT0,3041 USDT2,46 K
Venta
LAUSDTLAGRANGE/TETHERUSWEEX0,3043 USDT−3,49%3,79 K−15,68%0,3194 USDT0,3034 USDT2,77 K
Venta
LATHBLagrangeBitkub9,67 THB−5,20%833−57,03%9,67 THB9,67 THB17
Venta
LABTCLagrange / BTCUpBit0,000003490 BTC−1,41%770−65,43%0,000003650 BTC0,000003490 BTC1,1 K
Venta
LAUSDTLagrange / USDTUpBit0,27330 USDT−3,77%91+970,21%0,32980 USDT0,23820 USDT315
Fuerte venta
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,3024 USDT−3,79%——0,3155 USDT0,3009 USDT6,62 M
Venta
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,3017 USDT−3,79%——0,3150 USDT0,3009 USDT211,72 K
Venta
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,3018 USDT−3,82%——0,3150 USDT0,3013 USDT205,82 K
Venta
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,30218 USDT−3,83%——0,31542 USDT0,30137 USDT15,22 M
Venta
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,3019 USDT−3,79%——0,3153 USDT0,3010 USDT356 K
Venta
LAUSD1Lagrange / USD1MEXC0,30408 USD1−4,13%——0,31972 USD10,30380 USD123,3 K
Venta
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,3034 USDT−3,90%——0,3173 USDT0,3021 USDT17,68 K
Venta
LAUSDTLagrange/Tether USDBitMart0,3045 USDT−4,03%——0,3192 USDT0,3035 USDT119,03 K
Venta
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,3014 USDT−3,55%——0,3149 USDT0,3008 USDT20,01 K
Venta
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,3019 USDT−3,85%——0,3151 USDT0,3009 USDT748,89 K
Venta