Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 37,25 USDT | +2,84% | 20,99 M | −61,59% | 38,64 USDT | 35,37 USDT | 507,35 K | Compra |
KSMUSDTKusama / Tether US | WhiteBIT | 37,2505 USDT | +2,86% | 11,27 M | −70,85% | 38,6295 USDT | 35,3655 USDT | 256,38 K | Compra |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 37,249 USDT | +0,67% | 10,25 M | −46,58% | 37,435 USDT | 36,585 USDT | 34,35 K | Compra |
KSMUSDTKusama/Tether | OKX | 37,28 USDT | +3,01% | 5,87 M | −74,71% | 38,63 USDT | 35,37 USDT | 141,82 K | Compra |
KSMUSDTKSMUSDT SPOT | Bybit | 37,32 USDT | +3,04% | 2,87 M | −73,97% | 38,64 USDT | 35,40 USDT | 71,24 K | Compra |
KSMUSDTKSM / Tether USD | HTX | 37,2737 USDT | +0,80% | 2,26 M | −28,15% | 37,4380 USDT | 36,6000 USDT | 10,4 K | Compra |
KSMUSDTKusama/Tether | Gate.io | 37,25 USDT | +2,93% | 1,2 M | −69,33% | 38,57 USDT | 35,34 USDT | 29,67 K | Compra |
KSMUSDTKusama / Tether | KuCoin | 37,26 USDT | +2,93% | 1,01 M | −71,33% | 38,61 USDT | 35,40 USDT | 21,91 K | Compra |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 37,25 USDT | +2,82% | 728,69 K | −7,08% | 38,64 USDT | 35,35 USDT | 16,58 K | Compra |
KSMUSDTKSMUSDT SPOT | Bitget | 37,24 USDT | +2,87% | 573,49 K | −33,10% | 38,59 USDT | 35,42 USDT | 13,97 K | Compra |
KSMUSDTKusama / USDT | MEXC | 37,26 USDT | +2,84% | 412,48 K | −48,81% | 38,64 USDT | 35,41 USDT | 9,06 K | Compra |
KSMUSDTKUSAMA / TETHER | CoinEx | 37,2446 USDT | +2,88% | 213,02 K | −55,26% | 38,9999 USDT | 35,3239 USDT | 4,88 K | Compra |
KSMUSDTKUSAMA/USD TETHER | BloFin | 37,32 USDT | +2,81% | 77,25 K | −37,00% | 38,62 USDT | 35,32 USDT | 1,8 K | Compra |
KSMUSDTKusama / Tether | Crypto.com | 37,254 USDT | +2,87% | 46,67 K | −39,42% | 38,455 USDT | 35,529 USDT | 983 | Compra |
KSMUSDTKSM / TetherUS | Binance.US | 39,17 USDT | +11,09% | 20,92 K | +34,60% | 47,35 USDT | 34,88 USDT | 537 | Compra |
KSMUSDTKusama / Tether | HitBTC | 35,295 USDT | +1,22% | 66 | +5,97% | 39,007 USDT | 35,045 USDT | 1 | Compra fuerte |
KSMUSDTKusama / Tether USD | Poloniex | 37,25 USDT | +3,67% | 61 | −93,82% | 37,25 USDT | 36,19 USDT | 0 | Compra |
KSMUSDTKUSAMA/TETHER USD | BitMart | 37,28 USDT | +2,87% | 0 | — | 38,62 USDT | 35,36 USDT | 3,67 K | Compra |
KSMUSDTKUSAMA / TETHER | WOO X | 37,28 USDT | +3,01% | — | — | 38,63 USDT | 35,37 USDT | 141,4 K | Compra |