Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 49.02 | +1.45% | 5.629 M | −18.97% | 49.36 | 46.93 | 97.112 K | Comprar |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 48.960 | −0.57% | 3.003 M | −22.55% | 49.275 | 48.674 | 2.994 K | Comprar |
KSMUSDTKSM / Tether USD | — | 49.0172 | −0.51% | 2.736 M | +1.64% | 49.2782 | 48.6694 | 2.132 K | Comprar |
KSMUSDTKusama/Tether | OKX | 49.07 | +1.51% | 1.145 M | −56.36% | 49.34 | 46.96 | 17.547 K | Comprar |
KSMUSDTKSMUSDT SPOT | BYBIT | 49.0937 | +1.48% | 773.99 K | +1.26% | 49.3745 | 47.0124 | 13.617 K | Comprar |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 48.99 | +1.39% | 465.896 K | −13.87% | 49.35 | 47.01 | 7.255 K | Comprar |
KSMUSDTKusama / USDT | MEXC | 48.97 | +1.32% | 220.403 K | −18.35% | 49.33 | 46.99 | 3.016 K | Comprar |
KSMUSDTKusama / Tether | KUCOIN | 49.07 | +1.43% | 211.965 K | −73.55% | 49.30 | 46.94 | 2.896 K | Comprar |
KSMUSDTKSMUSDT SPOT | BITGET | 48.998 | +1.36% | 187.356 K | +0.15% | 49.327 | 47.010 | 3.177 K | Comprar |
KSMUSDTKusama / Tether | HITBTC | 49.015 | +1.42% | 170.323 K | +18.49% | 49.310 | 47.001 | 3.228 K | Comprar |
KSMUSDTKusama/Tether | GATEIO | 49.06 | +1.51% | 126.302 K | +35.16% | 49.31 | 47.00 | 2.298 K | Comprar |
KSMUSDTKusama / Tether US | WHITEBIT | 49.0135 | +1.32% | 118.828 K | −9.18% | 49.3761 | 46.9562 | 1.788 K | Comprar |
KSMUSDTKUSAMA / TETHER | COINEX | 49.05 | +1.74% | 8.137 K | −27.71% | 49.27 | 47.00 | 118 | Comprar |
KSMUSDTKSM / TetherUS | BINANCEUS | 48.00 | −2.12% | 3.646 K | −50.12% | 49.28 | 47.07 | 45 | Neutral |
KSMUSDTKusama / Tether USD | POLONIEX | 42.04 | −14.13% | 10 | +5159.49% | 42.04 | 42.04 | 0 | Vender |
KSMUSDTKUSAMA/TETHER USD | — | 48.98 | +1.39% | 0 | — | 49.34 | 47.00 | 1.322 K | Comprar |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 49.07 | +1.51% | — | — | 49.34 | 47.01 | 17.772 K | Comprar |