Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 28.2686 USDT | −2.06% | 1.666 M | −29.20% | 28.9027 USDT | 28.0218 USDT | 33.61 K | Vender |
KSMUSDTKSM / TetherUS | BINANCE | 28.28 USDT | +0.75% | 1.244 M | −67.83% | 28.65 USDT | 28.05 USDT | 8.542 K | Vender |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.275 USDT | −2.08% | 735.701 K | −63.60% | 28.895 USDT | 28.024 USDT | 15.782 K | Vender |
KSMUSDTKusama/Tether | OKX | 28.27 USDT | +0.68% | 275.757 K | −65.88% | 28.62 USDT | 28.05 USDT | 1.983 K | Vender |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.28 USDT | +0.75% | 189.621 K | −45.98% | 28.66 USDT | 28.03 USDT | 1.521 K | Vender |
KSMUSDTKusama / Tether | HITBTC | 28.267 USDT | +0.73% | 157.32 K | −41.65% | 28.601 USDT | 28.006 USDT | 1.082 K | Vender |
KSMUSDTKusama / Tether US | WHITEBIT | 28.2769 USDT | +0.77% | 123.424 K | −49.54% | 28.6488 USDT | 28.0317 USDT | 909 | Vender |
KSMUSDTKSMUSDT SPOT | BITGET | 28.267 USDT | +0.66% | 118.827 K | −13.32% | 28.629 USDT | 28.045 USDT | 1.494 K | Vender |
KSMUSDTKusama / USDT | MEXC | 28.28 USDT | +0.68% | 116.802 K | −38.06% | 28.64 USDT | 28.07 USDT | 1.514 K | Vender |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.2227 USDT | +0.45% | 82.287 K | −74.54% | 28.6309 USDT | 28.0951 USDT | 193 | Vender |
KSMUSDTKusama / Tether | KUCOIN | 28.30 USDT | +0.75% | 25.404 K | −69.89% | 28.62 USDT | 28.11 USDT | 146 | Vender |
KSMUSDTKusama/Tether | GATEIO | 28.24 USDT | +0.71% | 19.584 K | −82.77% | 28.64 USDT | 28.13 USDT | 115 | Vender |
KSMUSDTKUSAMA / TETHER | COINEX | 28.34 USDT | +0.71% | 16.459 K | −11.78% | 29.57 USDT | 28.03 USDT | 132 | Venta fuerte |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.20 USDT | +3.29% | 1.058 K | −78.70% | 29.78 USDT | 29.02 USDT | 17 | Vender |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | Vender |
KSMUSDTKUSAMA/TETHER USD | — | 28.30 USDT | +0.86% | 0 | — | 28.65 USDT | 28.04 USDT | 767 | Vender |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.27 USDT | +0.68% | — | — | 28.62 USDT | 28.05 USDT | 1.975 K | Vender |