Kusama
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Kusama en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,46 USDT | −1,55% | 16,6 M | +0,45% | 4,55 USDT | 4,44 USDT | 708,59 K | Venta |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,466 USDT | −1,65% | 6,14 M | −10,21% | 4,551 USDT | 4,445 USDT | 240,66 K | Venta |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,464 USDT | −1,67% | 3,22 M | −9,64% | 4,551 USDT | 4,452 USDT | 126,55 K | Venta |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,465 USDT | −1,67% | 2,24 M | −7,36% | 4,550 USDT | 4,453 USDT | 100,72 K | Venta |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,464 USDT | −1,74% | 2,13 M | +5,55% | 4,550 USDT | 4,449 USDT | 92,51 K | Venta |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,47 USDT | −1,76% | 1,81 M | −10,50% | 4,56 USDT | 4,44 USDT | 71,67 K | Venta |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,4681 USDT | −1,75% | 1,72 M | −37,06% | 4,5651 USDT | 4,4547 USDT | 49,7 K | Venta |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,465 USDT | −1,82% | 1,51 M | +3,94% | 4,552 USDT | 4,450 USDT | 153,76 K | Venta |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,46 USDT | −1,55% | 948,72 K | −46,22% | 4,57 USDT | 4,44 USDT | 23,67 K | Venta |
| KSMUSDTKSM / TetherUS | Binance | 4,47 USDT | −1,76% | 740,93 K | −25,65% | 4,56 USDT | 4,46 USDT | 24,35 K | Venta |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,466 USDT | −1,65% | 710,73 K | −26,13% | 4,551 USDT | 4,452 USDT | 18,13 K | Venta |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,459 USDT | −1,81% | 697,55 K | +4,85% | 4,545 USDT | 4,431 USDT | 9,98 K | Venta |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,459 USDT | −1,81% | 694,82 K | +4,29% | 4,545 USDT | 4,431 USDT | 9,98 K | Venta |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,49 USDT | −1,54% | 558,12 K | −12,95% | 4,57 USDT | 4,44 USDT | 26,42 K | Venta |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,460 USDT | −1,76% | 529,36 K | −36,52% | 4,565 USDT | 4,443 USDT | 18,89 K | Venta |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,465 USDT | −1,67% | 345,39 K | +2,64% | 4,549 USDT | 4,452 USDT | 16,34 K | Venta |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,463 USDT | −1,96% | 272,91 K | +1,67% | 4,552 USDT | 4,447 USDT | 1,99 K | Venta |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,475 USDT | −1,13% | 257,8 K | −18,35% | 4,666 USDT | 4,454 USDT | 29,71 K | Venta |
| KSMUSDTKusama/USDT | OKX | 4,473 USDT | −1,69% | 252,48 K | −40,58% | 4,557 USDT | 4,456 USDT | 7,6 K | Venta |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,4791 USDC | −2,01% | 245,63 K | −49,14% | 4,5610 USDC | 4,4591 USDC | 9,57 K | Venta |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,4716 USDT | −1,66% | 238,84 K | −2,35% | 4,5625 USDT | 4,4516 USDT | 11,49 K | Venta |
| KSMUSDTKusama / USDT |  MEXC | 4,473 USDT | −1,65% | 225,49 K | −22,52% | 4,553 USDT | 4,455 USDT | 7,13 K | Venta |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,464 USDT | −1,70% | 204,77 K | −7,70% | 4,551 USDT | 4,452 USDT | 7,96 K | Venta |
| KSMUSDTKusama/Tether |  Gate | 4,479 USDT | −1,60% | 148,45 K | −29,87% | 4,553 USDT | 4,460 USDT | 694 | Venta |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.645,0000 KRW | −2,49% | 138,9 K | +155,00% | 7.155,0000 KRW | 6.625,0000 KRW | 9,47 K | Venta |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,47 USDT | −1,97% | 70,84 K | −19,38% | 4,56 USDT | 4,46 USDT | 2,49 K | Venta |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,480 USDT | −1,80% | 63,26 K | −38,71% | 4,562 USDT | 4,459 USDT | 920 | Venta |
| KSMUSDCKusama / USDC |  Coinbase | 4,47 USDC | −1,76% | 59,02 K | −74,29% | 4,55 USDC | 4,45 USDC | 3,17 K | Venta |
 KSMUSDKusama / US Dollar | Coinbase | 4,47 USD | −1,76% | 58,69 K | −75,01% | 4,55 USD | 4,45 USD | 3,17 K | Venta |
 KSMEURKusama / Euro |  Bitvavo | 3,8173 EUR | −2,20% | 42,9 K | +84,74% | 3,8628 EUR | 3,8173 EUR | 706 | Venta |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,464 USDT | −1,67% | 24,73 K | −30,23% | 4,550 USDT | 4,451 USDT | 4,71 K | Venta |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,4719 USDT | −1,77% | 22,96 K | +1,33% | 4,5613 USDT | 4,4539 USDT | 988 | Venta |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,46 USD | −1,76% | 20,47 K | −67,53% | 4,55 USD | 4,46 USD | 326 | Venta |
 KSMTRYKSM / Turkish Lira | Binance | 195 TRY | −1,52% | 18,35 K | −23,29% | 198 TRY | 195 TRY | 380 | Venta |
| KSMEURKusama / Euro | Kraken | 3,80 EUR | −1,55% | 16,65 K | −61,15% | 3,86 EUR | 3,78 EUR | 111 | Venta |
| KSMUSDTKusama / Tether |  KuCoin | 4,47 USDT | −1,54% | 12,75 K | −34,49% | 4,54 USDT | 4,46 USDT | 1,06 K | Venta |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,47 USDT | −1,76% | 12,6 K | −32,20% | 4,55 USDT | 4,46 USDT | 606 | Venta |
| KSMUSDKusama / USD |  Crypto.com | 4,517 USD | −1,31% | 8,91 K | +8,31% | 4,578 USD | 4,502 USD | 97 | Venta |
| KSMUSDTKusama / Tether | Crypto.com | 4,514 USDT | −1,35% | 4,61 K | +164,09% | 4,577 USDT | 4,500 USDT | 61 | Venta |
| KSMUSDTKSM / Tether USD |  HTX | 4,5051 USDT | +0,47% | 2,57 K | +4,72% | 4,6009 USDT | 4,5051 USDT | 295 | Venta |
 KSMTHBKusama |  Bitkub | 142,28 THB | 0,00% | 1,88 K | −46,47% | 145,00 THB | 142,28 THB | 70 | Venta |
 KSMGBPKusama / British Pound | Kraken | 3,36 GBP | +0,90% | 582 | −36,17% | 3,36 GBP | 3,36 GBP | 3 | Venta |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,47 USDT | −1,32% | 506 | −41,82% | 4,66 USDT | 4,46 USDT | 65 | Venta |
| KSMUSDKusama/USD | OKX | 4,526 USD | +16,53% | 81 | 0,00% | 4,526 USD | 4,525 USD | 18 | Venta |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,60 USDT | −28,85% | 16 | 0,00% | 5,00 USDT | 3,60 USDT | 4 | Fuerte venta |
| KSMUSDTKSM / TetherUS | Binance.US | 4,09 USDT | +0,49% | 8 | −97,74% | 4,09 USDT | 4,09 USDT | 1 | Venta |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,45 USDT | −1,98% | — | — | 4,55 USDT | 4,44 USDT | 2,13 M | Venta |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,464 USDT | −1,65% | — | — | 4,550 USDT | 4,452 USDT | 30,01 K | Venta |
| KSMUSDTKusama/Tether USD | BitMart | 4,48 USDT | −1,75% | — | — | 4,57 USDT | 4,46 USDT | 12,58 K | Venta |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,464 USDT | −1,67% | — | — | 4,550 USDT | 4,452 USDT | 7,09 K | Venta |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4,48 USDT | −1,75% | — | — | 4,56 USDT | 4,46 USDT | 490 | Venta |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,464 USDT | −1,70% | — | — | 4,550 USDT | 4,450 USDT | 3,57 M | Venta |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,46 USD | −1,98% | — | — | 4,56 USD | 4,44 USD | 4,43 M | Venta |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,464 USDT | −1,72% | — | — | 4,550 USDT | 4,452 USDT | 284,01 K | Venta |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,46 USD | −1,76% | — | — | 4,57 USD | 4,45 USD | 11,58 K | Venta |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4,471 USDT | −1,50% | — | — | 4,562 USDT | 4,449 USDT | 236,43 K | Venta |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,472 USD | −1,74% | — | — | 4,551 USD | 4,472 USD | 136 | Venta |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,476 USD | −1,65% | — | — | 4,549 USD | 4,474 USD | 1 | Venta |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,463 USDT | −1,72% | — | — | 4,543 USDT | 4,446 USDT | 27,51 K | Venta |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,474 USD | −2,53% | — | — | 4,489 USD | 4,469 USD | 2,42 K | Venta |