Empiece

KITE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de KITE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0,21575 USDT+11,30%117,75 M+26,54%0,23065 USDT0,18730 USDT526,16 M
Compra
KITEUSDT.PKite/TetherUSToobit0,21608 USDT+11,35%56,69 M+7,29%0,23015 USDT0,18738 USDT245,62 M
Compra
KITEKRWKite / KRWUpBit320,0 KRW+11,89%55,59 M+122,87%341,0 KRW272,0 KRW244,76 M
Compra
KITEUSDT.PKITEUSDT Perpetual ContractBybit0,21595 USDT+11,38%35,9 M+44,66%0,23014 USDT0,18721 USDT158,47 M
Compra
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0,21587 USDT+11,50%35,79 M+44,65%0,23014 USDT0,18721 USDT157,98 M
Compra
KITEUSDTKITE / TetherUSBinance0,2162 USDT+11,56%26,74 M+15,81%0,2304 USDT0,1875 USDT118,88 M
Compra
KITEUSDT.PKite perpetual contractWhiteBIT0,21543 USDT+11,12%25,97 M+22,04%0,23064 USDT0,18746 USDT113,92 M
Compra
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0,21559 USDT+11,23%12,06 M+9,87%0,22992 USDT0,18719 USDT53,6 M
Compra
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21616 USDT+11,51%11,52 M+25,66%0,23014 USDT0,18757 USDT51,46 M
Compra
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0,21550 USDT+11,15%9,57 M+7,25%0,23009 USDT0,18727 USDT41,79 M
Compra
KITEUSDTKite / Tether USWhiteBIT0,2160 USDT+11,00%8,91 M+18,27%0,2308 USDT0,1870 USDT38,83 M
Compra
KITEUSDTKITE/TetherGate0,21599 USDT+11,55%7,29 M+12,52%0,23021 USDT0,18724 USDT32,4 M
Compra
KITEUSDTKite AI/USDTOKX0,21618 USDT+11,39%6,09 M+76,35%0,23022 USDT0,18734 USDT27,49 M
Compra
KITETRYKITE / Turkish LiraBinance9,425 TRY+11,90%4,98 M+104,43%10,005 TRY8,153 TRY22,54 M
Compra
KITEUSDTKITE / Tether USDHTX0,21571 USDT−2,03%4,97 M+49,01%0,22247 USDT0,21342 USDT1,9 M
Compra
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0,21611 USDT+11,34%4,7 M+24,99%0,23033 USDT0,18746 USDT20,98 M
Compra
KITEKRWKITE / South Korean WonBithumb320,0000 KRW+12,28%3,35 M+34,45%339,0000 KRW276,0000 KRW14,59 M
Compra
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0,21617 USDT+11,42%2,71 M+14,98%0,23023 USDT0,18748 USDT11,51 M
Compra
KITEUSDTKITEUSDT SPOTBitget0,21576 USDT+11,25%2,66 M+31,91%0,23051 USDT0,18735 USDT11,83 M
Compra
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0,21618 USDT+11,37%2,62 M+4,60%0,23005 USDT0,18762 USDT11,44 M
Compra
KITEUSDCKITE / USD CoinBinance0,2164 USDC+11,72%2,57 M+0,55%0,2301 USDC0,1875 USDC11,49 M
Compra
KITEUSDTKITE/USD Tether SpotBingX0,21585 USDT+11,36%2,15 M+19,54%0,23029 USDT0,18764 USDT9,55 M
Compra
KITEUSDCKite / USDCCoinbase0,21606 USDC+11,33%1,6 M+34,37%0,22961 USDC0,18744 USDC6,92 M
Compra
KITEUSDKite / US DollarCoinbase0,21606 USD+11,33%1,59 M+33,72%0,22961 USD0,18744 USD6,92 M
Compra
KITEUSDTKite / Tether SPOTBITUNIX0,2156 USDT+11,19%1,35 M+21,38%0,2303 USDT0,1875 USDT6 M
Compra
KITEUSDTKITE / USDT Spot Trading PairPhemex0,2155 USDT+11,20%1,16 M+1,05%0,2304 USDT0,1876 USDT4,97 M
Compra
KITEUSDTKite / USDTKCEX0,2158 USDT+11,29%965,17 K+14,35%0,2302 USDT0,1876 USDT4,24 M
Compra
KITEEURKite / EuroBitvavo0,18221 EUR+11,32%797,07 K−28,75%0,19400 EUR0,15810 EUR3,38 M
Compra
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0,21591 USDT+11,49%673,94 K−1,44%0,23039 USDT0,18774 USDT2,93 M
Compra
KITEUSDTKite / TetherKuCoin0,21583 USDT+11,34%559,6 K−4,92%0,23011 USDT0,18759 USDT2,51 M
Compra
KITEUSDTKite AI / USDTMEXC0,21596 USDT+11,38%553,98 K−5,64%0,23000 USDT0,18755 USDT2,38 M
Compra
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21594 USDT+11,27%549,24 K−3,93%0,23025 USDT0,18760 USDT518,42 K
Compra
KITEUSDT.PKITE USDT PERPETUALPionex0,21604 USDT+11,41%447,64 K−26,57%0,23017 USDT0,18758 USDT1,95 M
Compra
KITEUSDTKite / USD TetherBitazza0,2171 USDT+10,99%212,52 K−9,97%0,2297 USDT0,1885 USDT914,08 K
Compra
KITEUSDCKite AI / USDCMEXC0,21582 USDC+11,24%54,36 K−7,67%0,22946 USDC0,18804 USDC236,18 K
Compra
KITEUSDTKITE / TETHERCoinEx0,217973 USDT+12,52%30,52 K+68,90%0,231901 USDT0,188353 USDT137,84 K
Compra
KITEUSDKITE / USDCrypto.com0,21595 USD+8,01%19,25 K−52,93%0,22789 USD0,20000 USD93,11 K
Fuerte compra
KITETHBKiteBitkub6,9037 THB+0,22%11,15 K−30,93%6,9037 THB6,8800 THB1,46 K
Compra
KITEBTCKite / BTCUpBit0,000002990 BTC+2,40%3,61 K+3,68%0,000002990 BTC0,000002780 BTC18,58 K
Compra
KITEUSDKite AI/USDOKX0,21684 USD+11,54%1,91 K+41,19%0,22839 USD0,19348 USD5,39 K
Compra
KITETHBKite / Thai BahtBitazza6,7000 THB+9,84%585+20,61%7,0000 THB5,8772 THB2,54 K
Compra
KITEUSDTKite / USDTUpBit0,13380 USDT+9,94%530,00%0,13380 USDT0,13380 USDT395
Venta
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0,21605 USDT+11,31%——0,23020 USDT0,18794 USDT79,94 M
Compra
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1,312 USD−3,34%——1,359 USD1,312 USD29
Compra
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0,21613 USDT+11,41%——0,23031 USDT0,18727 USDT1,78 M
Compra
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0,21613 USDT+11,50%——0,23013 USDT0,18749 USDT42,12 M
Compra
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0,21569 USDT+11,51%——0,23000 USDT0,18658 USDT3,54 M
Compra
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0,21574 USDT+11,30%——0,23027 USDT0,18739 USDT65,08 M
Compra
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7,001 OP+3,33%——7,001 OP6,776 OP22
Compra
KITEUSD.PKITE USD PerpetualCrypto.com0,21708 USD+12,00%——0,22905 USD0,18846 USD47,6 K
Compra
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0,21655 USD+11,57%——0,23024 USD0,18800 USD98,22 K
Compra
KITEKite AI / USDCRaydium CLMM (Solana)15,05 USD−0,65%——15,15 USD15,05 USD595
Compra
KITEUSDTKite AI/Tether USDBitMart0,21565 USDT+11,13%——0,23025 USDT0,18770 USDT1,82 M
Compra
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0,21564 USDT+11,19%——0,23008 USDT0,18745 USDT43,65 M
Compra
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15,05 USDC−0,65%——15,15 USDC15,05 USDC40
Compra
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0,21597 USD+11,55%——0,22996 USD0,18758 USD887,98 K
Compra