Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6410 USDT | −0.71% | 18.552 M | +14.06% | 0.6481 USDT | 0.6335 USDT | 3.633 M | Vender |
KAVAUSDTKava / TetherUS | BINANCE | 0.6402 USDT | −1.01% | 6.43 M | +18.30% | 0.6486 USDT | 0.6344 USDT | 1.031 M | Vender |
KAVAKRWKava / KRW | UPBIT | 901.70 KRW | −2.77% | 3.732 M | +39.36% | 932.00 KRW | 896.10 KRW | 1.561 M | Venta fuerte |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6411 USDT | −0.73% | 2.171 M | +10.24% | 0.6487 USDT | 0.6344 USDT | 723.347 K | Vender |
KAVAUSDTKava / Tether USD | HTX | 0.6414 USDT | +0.60% | 292.966 K | +7.72% | 0.6524 USDT | 0.6259 USDT | 274.281 K | Vender |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6402 USD | −0.65% | 180.539 K | +56.51% | 0.6482 USD | 0.6366 USD | 3.538 K | Vender |
KAVAUSDKava / United States Dollar | COINBASE | 0.6418 USD | −0.63% | 126.18 K | +73.61% | 0.6481 USD | 0.6343 USD | 42.363 K | Vender |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6410 USDT | −1.05% | 103.736 K | +34.66% | 0.6493 USDT | 0.6347 USDT | 1.59 K | Vender |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001063 BTC | −0.28% | 98.887 K | +28.58% | 0.00001074 BTC | 0.00001057 BTC | 23.963 K | Vender |
KAVABTCKava / Bitcoin | BINANCE | 0.00001066 BTC | +0.09% | 85.778 K | +73.95% | 0.00001072 BTC | 0.00001057 BTC | 7.829 K | Vender |
KAVAUSDKava / US Dollar | BINANCE | 0.64118066 USD | −1.01% | 76.746 K | +71.06% | 0.64645086 USD | 0.63630301 USD | 7.829 K | Vender |
KAVAKRWKAVA / South Korean Won | BITHUMB | 903.0000 KRW | −2.90% | 74.249 K | +26.92% | 929.0000 KRW | 898.0000 KRW | 9.63 K | Venta fuerte |
KAVAEURKava / Euro | KRAKEN | 0.6023 EUR | −0.63% | 63.16 K | −17.58% | 0.6023 EUR | 0.5960 EUR | 919 | Vender |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001069 BTC | +0.38% | 16.379 K | +55.49% | 0.00001076 BTC | 0.00001058 BTC | 1.846 K | Vender |
KAVAUSDKAVA / Dollar | BITFINEX | 0.64244000 USD | −0.81% | 15.83 K | +51.85% | 0.64973000 USD | 0.63588000 USD | 1.858 K | Vender |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001063 BTC | +0.09% | 9.533 K | +202.76% | 0.00001063 BTC | 0.00001063 BTC | 22 | Vender |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6408 USDT | −0.28% | 5.517 K | +52.19% | 0.6408 USDT | 0.6333 USDT | 1.377 K | Vender |
KAVAUSTKAVA / UST | BITFINEX | 0.64000000 USDT | −0.92% | 3.935 K | −60.17% | 0.64715000 USDT | 0.64000000 USDT | 19 | Vender |
KAVABTCKava / BTC | UPBIT | 0.000010540 BTC | −2.04% | 399 | +15.24% | 0.000010760 BTC | 0.000010480 BTC | 535 | Vender |
KAVAETHKava / Ethereum | KRAKEN | 0.000214 ETH | +0.94% | 61 | −39.18% | 0.000218 ETH | 0.000213 ETH | 89 | Vender |
KAVAUSDTKava / Tether | HITBTC | 0.67600 USDT | −3.30% | 20 | 0.00% | 0.67600 USDT | 0.67600 USDT | 29 | Venta fuerte |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | Vender |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | Vender |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6400 USDT | −0.91% | — | — | 0.6481 USDT | 0.6337 USDT | 3.362 M | Vender |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.00% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | Neutral |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6408 USDT | −0.77% | — | — | 0.6481 USDT | 0.6333 USDT | 1.139 M | Vender |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 64.33 USD | −5.37% | — | — | 67.98 USD | 64.33 USD | 0 | Neutral |