Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,5097 USDT | +6,01% | 22,48 M | +41,02% | 0,5165 USDT | 0,4719 USDT | 40,02 M | Compra fuerte |
KAVAUSDTKava / TetherUS | Binance | 0,5091 USDT | +6,06% | 7,35 M | +63,52% | 0,5154 USDT | 0,4717 USDT | 13,02 M | Compra fuerte |
KAVAKRWKava / KRW | UpBit | 703,80 KRW | +6,23% | 6,92 M | +54,44% | 705,00 KRW | 647,20 KRW | 13,09 M | Compra fuerte |
KAVAUSDTKava / Tether US | WhiteBIT | 0,5089 USDT | +6,00% | 4,88 M | +27,39% | 0,5154 USDT | 0,4719 USDT | 8,56 M | Compra fuerte |
KAVAKRWKAVA / South Korean Won | Bithumb | 704,0000 KRW | +6,02% | 487,28 K | −7,01% | 707,0000 KRW | 652,0000 KRW | 885,01 K | Compra fuerte |
KAVAUSDKava / U. S. Dollar | Kraken | 0,5082 USD | +6,38% | 476,1 K | +588,35% | 0,5163 USD | 0,4620 USD | 890,46 K | Compra fuerte |
KAVAUSDKava / US Dollar | Coinbase | 0,5090 USD | +5,95% | 359,61 K | +142,39% | 0,5163 USD | 0,4742 USD | 640,43 K | Compra fuerte |
KAVAUSDTKava / Tether USD | HTX | 0,5093 USDT | −0,12% | 239,1 K | +18,55% | 0,5152 USDT | 0,4847 USDT | 96,94 K | Compra |
KAVABTCKava / Bitcoin | Binance | 0,00000520 BTC | +7,22% | 234,7 K | +47,38% | 0,00000523 BTC | 0,00000479 BTC | 418,64 K | Compra |
KAVAUSDTKAVA / Tether | KuCoin | 0,5091 USDT | +6,15% | 226,29 K | +84,32% | 0,5157 USDT | 0,4717 USDT | 413,92 K | Compra fuerte |
KAVAUSDKava / US Dollar | Binance | 0,50878911 USD | +6,04% | 218,04 K | +38,89% | 0,51518277 USD | 0,47168998 USD | 418,64 K | Compra fuerte |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,5098 USDT | +6,01% | 146 K | +63,02% | 0,5158 USDT | 0,4711 USDT | 258,78 K | Compra fuerte |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,678 SGD | +6,10% | 124,45 K | +10,33% | 0,686 SGD | 0,630 SGD | 130,72 K | Compra fuerte |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,503 USD | +5,89% | 123,1 K | +9,17% | 0,510 USD | 0,468 USD | 95,7 K | Compra fuerte |
KAVAEURKava / Euro | Kraken | 0,4873 EUR | +6,24% | 117,83 K | +71,99% | 0,4921 EUR | 0,4519 EUR | 213,4 K | Compra fuerte |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005201 BTC | +7,97% | 93,54 K | −41,45% | 0,000005205 BTC | 0,000004813 BTC | 168,36 K | Compra |
KAVAUSDKAVA / Dollar | Bitfinex | 0,50892000 USD | +6,19% | 13,13 K | +100,79% | 0,51462000 USD | 0,47123000 USD | 24,29 K | Compra fuerte |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000521 BTC | +7,64% | 12,84 K | +100,67% | 0,00000523 BTC | 0,00000479 BTC | 24,28 K | Compra |
KAVAUSTKAVA / UST | Bitfinex | 0,50760000 USDT | +6,26% | 7,62 K | +496,90% | 0,51450000 USDT | 0,47407000 USDT | 14,53 K | Compra fuerte |
KAVAUSDTKava / TetherUS | Binance.US | 0,5153 USDT | +7,38% | 5,92 K | +224,92% | 0,5157 USDT | 0,4685 USDT | 8,91 K | Compra fuerte |
KAVABTCKava / BTC | UpBit | 0,000005210 BTC | +9,45% | 1,67 K | +20,10% | 0,000005210 BTC | 0,000004670 BTC | 3,32 K | Compra |
KAVAUSDTKava / Tether | HitBTC | 0,49390 USDT | +8,20% | 1 | +28,25% | 0,49390 USDT | 0,46796 USDT | 1 | Compra |
KAVABTCKava / Bitcoin | HitBTC | 0,000004978 BTC | +7,15% | 1 | +517,60% | 0,000004978 BTC | 0,000004700 BTC | 1 | Compra |
KAVAUSDKava / US Dollar | HitBTC | 0,491205743 USD | +9,45% | 1 | +464,22% | 0,491254378 USD | 0,463502485 USD | 1 | Compra |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,5096 USDT | +5,99% | — | — | 0,5162 USDT | 0,4721 USDT | 3,65 M | Compra fuerte |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1113 WBNB | −0,07% | — | — | 0,1118 WBNB | 0,1113 WBNB | 1 | Venta fuerte |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,5096 USDT | +5,99% | — | — | 0,5162 USDT | 0,4725 USDT | 34,65 M | Compra fuerte |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5090 USDT | +5,91% | — | — | 0,5158 USDT | 0,4721 USDT | 325,4 K | Compra fuerte |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,5094 USDT | +5,97% | — | — | 0,5162 USDT | 0,4718 USDT | 50,81 M | Compra fuerte |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72,6735 USD | +4,22% | — | — | 74,5490 USD | 69,7322 USD | 50 | Compra fuerte |