Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7388 | −0.07% | 15.646 M | −23.83% | 0.7476 | 0.7254 | 13.781 M | Vender |
KAVAUSDTKava / TetherUS | BINANCE | 0.7398 USDT | +0.03% | 4.13 M | −40.70% | 0.7506 USDT | 0.7265 USDT | 3.771 M | Vender |
KAVAKRWKava / KRW | UPBIT | 1074.0 KRW | −0.09% | 3.063 M | +1.39% | 1086.0 KRW | 1052.0 KRW | 3.091 M | Vender |
KAVAUSDTKava / Tether US | WHITEBIT | 0.7391 USDT | −0.03% | 1.495 M | −17.55% | 0.7473 USDT | 0.7265 USDT | 1.289 M | Vender |
KAVAUSDTKava / Tether USD | HTX | 0.7394 USDT | +0.16% | 254.866 K | +10.24% | 0.7475 USDT | 0.7253 USDT | 314.486 K | Vender |
KAVAEURKava / Euro | KRAKEN | 0.6954 EUR | −0.61% | 102.785 K | +11.74% | 0.7006 EUR | 0.6824 EUR | 73.376 K | Vender |
KAVAKRWKAVA / South Korean Won | BITHUMB | 1071.0000 KRW | −0.37% | 102.116 K | +7.33% | 1086.0000 KRW | 1051.0000 KRW | 120.763 K | Vender |
KAVAUSDKava / United States Dollar | COINBASE | 0.7415 USD | +0.14% | 88.186 K | −7.64% | 0.7475 USD | 0.7283 USD | 70.912 K | Vender |
KAVABTCKava / Bitcoin | BINANCE | 0.00001117 BTC | +0.99% | 80.778 K | +22.17% | 0.00001130 BTC | 0.00001100 BTC | 84.518 K | Vender |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.7402 USD | +0.14% | 79.481 K | +48.68% | 0.7468 USD | 0.7284 USD | 57.874 K | Vender |
KAVAUSDKava / US Dollar | BINANCE | 0.74299020 USD | +0.44% | 76.188 K | +21.15% | 0.74801088 USD | 0.72981172 USD | 84.104 K | Vender |
KAVAUSDTKAVA / Tether | KUCOIN | 0.7406 USDT | +0.22% | 68.71 K | −5.73% | 0.7486 USDT | 0.7262 USDT | 68.572 K | Vender |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001116 BTC | +0.81% | 62.532 K | +29.85% | 0.00001128 BTC | 0.00001098 BTC | 46.517 K | Neutral |
KAVAUSTKAVA / UST | BITFINEX | 0.74534000 USDT | +0.14% | 11.604 K | +2333.29% | 0.74637000 USDT | 0.73037000 USDT | 308 | Vender |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001117 BTC | +0.99% | 7.712 K | +74.62% | 0.00001126 BTC | 0.00001100 BTC | 6.035 K | Vender |
KAVAUSDKAVA / Dollar | BITFINEX | 0.74192000 USD | +0.16% | 6.722 K | +2.71% | 0.74761000 USD | 0.72785000 USD | 2.751 K | Vender |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001117 BTC | +0.81% | 6.347 K | −0.38% | 0.00001128 BTC | 0.00001098 BTC | 2.737 K | Vender |
KAVAETHKava / Ethereum | KRAKEN | 0.000234 ETH | +0.43% | 3.594 K | +610.32% | 0.000234 ETH | 0.000229 ETH | 969 | Vender |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.7410 USDT | −0.03% | 2.682 K | +77.45% | 0.7459 USDT | 0.7280 USDT | 925 | Vender |
KAVABTCKava / BTC | UPBIT | 0.000011020 BTC | −1.43% | 133 | 0.00% | 0.000011020 BTC | 0.000011020 BTC | 186 | Vender |
KAVAUSDTKava / Tether | HITBTC | 0.72986 USDT | +9.03% | 11 | +16147.60% | 0.72986 USDT | 0.68004 USDT | 16 | Vender |
KAVAUSDKava / US Dollar | HITBTC | 0.729553167 USD | +8.99% | 8 | +11010.16% | 0.729553167 USD | 0.679686991 USD | 11 | Vender |
KAVABTCKava / Bitcoin | HITBTC | 0.000011274 BTC | +7.15% | 7 | +10917.11% | 0.000011274 BTC | 0.000010643 BTC | 11 | Vender |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.7387 | −0.07% | — | — | 0.7472 | 0.7254 | 2.911 M | Vender |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 68.16 USD | +5.22% | — | — | 68.16 USD | 64.78 USD | 0 | Compra fuerte |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1129 WBNB | +0.41% | — | — | 0.1129 WBNB | 0.1125 WBNB | 0 | Vender |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.7390 | −0.03% | — | — | 0.7464 | 0.7258 | 20.522 M | Vender |