Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4479 USDT | −3,01% | 29,23 M | −56,81% | 0,4620 USDT | 0,4478 USDT | 2,81 M | Compra |
KAVAUSDTKava / TetherUS | Binance | 0,4474 USDT | −2,93% | 10,62 M | −52,69% | 0,4615 USDT | 0,4468 USDT | 811,72 K | Compra |
KAVAKRWKava / KRW | UpBit | 629,10 KRW | −2,96% | 10,19 M | −66,77% | 649,30 KRW | 628,30 KRW | 1,5 M | Compra |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4475 USDT | −2,99% | 4 M | −40,98% | 0,4614 USDT | 0,4475 USDT | 519,65 K | Compra |
KAVAKRWKAVA / South Korean Won | Bithumb | 630,0000 KRW | −2,63% | 849,37 K | −59,66% | 647,0000 KRW | 629,0000 KRW | 140,57 K | Compra |
KAVAUSDKava / US Dollar | Coinbase | 0,4485 USD | −2,69% | 296,16 K | −58,89% | 0,4562 USD | 0,4485 USD | 34,37 K | Compra |
KAVAUSDTKava / Tether USD | HTX | 0,4477 USDT | −3,91% | 220,09 K | −15,42% | 0,4715 USDT | 0,4466 USDT | 178,77 K | Compra |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4481 USDT | −2,97% | 215,81 K | −46,91% | 0,4610 USDT | 0,4463 USDT | 16,27 K | Compra |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004885 BTC | −2,36% | 215,45 K | −60,55% | 0,000004902 BTC | 0,000004884 BTC | 477 | Neutral |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4481 USD | −2,92% | 213,5 K | −63,24% | 0,4619 USD | 0,4481 USD | 3,22 K | Compra |
KAVAUSDTKAVA / Tether | KuCoin | 0,4472 USDT | −2,93% | 195,64 K | −69,16% | 0,4599 USDT | 0,4472 USDT | 15,76 K | Compra |
KAVABTCKava / Bitcoin | Binance | 0,00000490 BTC | −2,00% | 135,76 K | −58,23% | 0,00000497 BTC | 0,00000487 BTC | 3,83 K | Neutral |
KAVAUSDKava / US Dollar | Binance | 0,45071293 USD | −2,28% | 133,78 K | −57,44% | 0,45892751 USD | 0,44885860 USD | 3,83 K | Compra |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,442 USD | −3,07% | 130 K | −24,17% | 0,456 USD | 0,442 USD | 8,97 K | Compra |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,591 SGD | −3,11% | 130 K | −24,15% | 0,611 SGD | 0,591 SGD | 12,01 K | Compra |
KAVAEURKava / Euro | Kraken | 0,4277 EUR | −1,61% | 92,73 K | −4,14% | 0,4296 EUR | 0,4277 EUR | 1,46 K | Compra |
KAVAUSDKAVA / Dollar | Bitfinex | 0,44777000 USD | −2,83% | 16,12 K | −1,03% | 0,46120000 USD | 0,44759000 USD | 1,72 K | Compra |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000487 BTC | −2,40% | 15,56 K | −1,43% | 0,00000499 BTC | 0,00000487 BTC | 1,7 K | Neutral |
KAVAUSTKAVA / UST | Bitfinex | 0,45229000 USDT | −1,81% | 5,5 K | −45,52% | 0,45513000 USDT | 0,44913000 USDT | 74 | Compra |
KAVABTCKava / BTC | UpBit | 0,000005020 BTC | −5,82% | 3,74 K | +1.890,08% | 0,000005460 BTC | 0,000005010 BTC | 8,15 K | Neutral |
KAVAUSDTKava / TetherUS | Binance.US | 0,4485 USDT | −0,18% | 1,86 K | −64,96% | 0,4492 USDT | 0,4485 USDT | 149 | Compra |
KAVAUSDTKava / Tether | HitBTC | 0,80000 USDT | +70,23% | 41 | +23.538,17% | 0,80000 USDT | 0,46086 USDT | 55 | Compra fuerte |
KAVABTCKava / Bitcoin | HitBTC | 0,000005036 BTC | −2,27% | 1 | +225,41% | 0,000005273 BTC | 0,000005036 BTC | 1 | Neutral |
KAVAUSDKava / US Dollar | HitBTC | 0,462239080 USD | −0,80% | 1 | +299,79% | 0,479040449 USD | 0,462239080 USD | 1 | Compra |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4480 USDT | −3,01% | — | — | 0,4620 USDT | 0,4474 USDT | 327,5 K | Compra |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,27% | — | — | 0,1118 WBNB | 0,1114 WBNB | 4 | Compra |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 68,9489 USD | +0,35% | — | — | 68,9489 USD | 68,7056 USD | 260 | Compra |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4477 USDT | −3,03% | — | — | 0,4620 USDT | 0,4474 USDT | 3,35 M | — |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4481 USDT | −2,80% | — | — | 0,4617 USDT | 0,4481 USDT | 5,25 K | Compra |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4479 USDT | −2,97% | — | — | 0,4619 USDT | 0,4478 USDT | 1,02 M | Compra |