Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,5240 USDT | −1,54% | 28,45 M | −26,30% | 0,5530 USDT | 0,5098 USDT | 47,61 M | Compra |
KAVAUSDTKava / Tether US | WhiteBIT | 0,5233 USDT | −1,51% | 7,69 M | −9,88% | 0,5523 USDT | 0,5097 USDT | 12,66 M | Compra |
KAVAUSDTKava / TetherUS | Binance | 0,5235 USDT | −1,43% | 7,68 M | −31,67% | 0,5524 USDT | 0,5097 USDT | 13 M | Compra |
KAVAKRWKava / KRW | UpBit | 727,30 KRW | −1,05% | 7,6 M | −58,82% | 759,30 KRW | 700,00 KRW | 12,56 M | Compra |
KAVAUSDKava / U. S. Dollar | Kraken | 0,5220 USD | −1,01% | 505,04 K | +4,52% | 0,5527 USD | 0,5126 USD | 732,6 K | Compra |
KAVAKRWKAVA / South Korean Won | Bithumb | 729,0000 KRW | −0,82% | 489,66 K | −25,60% | 759,0000 KRW | 709,0000 KRW | 807,01 K | Compra |
KAVAUSDKava / US Dollar | Coinbase | 0,5231 USD | −1,38% | 487,42 K | +0,30% | 0,5528 USD | 0,5110 USD | 864,87 K | Compra |
KAVAUSDTKAVA / Tether | KuCoin | 0,5238 USDT | −1,37% | 331,87 K | −19,73% | 0,5524 USDT | 0,5101 USDT | 573,94 K | Compra |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005510 BTC | +1,94% | 275,27 K | +8,65% | 0,000005602 BTC | 0,000005293 BTC | 492,94 K | Compra |
KAVAUSDTKava / Tether USD | HTX | 0,5238 USDT | −1,76% | 245,16 K | −4,66% | 0,5372 USDT | 0,5120 USDT | 74,93 K | Compra |
KAVABTCKava / Bitcoin | Binance | 0,00000553 BTC | +2,22% | 184,37 K | −53,23% | 0,00000561 BTC | 0,00000529 BTC | 302,19 K | Compra |
KAVAUSDKava / US Dollar | Binance | 0,52206187 USD | −1,56% | 164,18 K | −57,34% | 0,55301871 USD | 0,51034013 USD | 302,19 K | Compra |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,5226 USDT | −1,80% | 154,11 K | −30,45% | 0,5531 USDT | 0,5090 USDT | 260,76 K | Compra |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,518 USD | −1,33% | 123,81 K | −3,95% | 0,546 USD | 0,506 USD | 106,3 K | Compra |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,697 SGD | −1,27% | 123,49 K | −4,17% | 0,736 SGD | 0,680 SGD | 142,99 K | Compra |
KAVAEURKava / Euro | Kraken | 0,5011 EUR | −1,07% | 89,05 K | +9,81% | 0,5265 EUR | 0,4875 EUR | 145,12 K | Compra |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000552 BTC | +2,22% | 13,94 K | −35,86% | 0,00000561 BTC | 0,00000527 BTC | 23,34 K | Compra |
KAVAUSDKAVA / Dollar | Bitfinex | 0,52376000 USD | −1,10% | 13,93 K | −35,75% | 0,55162000 USD | 0,51072000 USD | 23,35 K | Compra |
KAVAUSTKAVA / UST | Bitfinex | 0,52326000 USDT | −1,00% | 8,57 K | −69,66% | 0,54930000 USDT | 0,51190000 USDT | 16,17 K | Compra |
KAVAUSDTKava / TetherUS | Binance.US | 0,5138 USDT | −3,06% | 5,46 K | −63,30% | 0,5575 USDT | 0,5049 USDT | 6,28 K | Compra |
KAVABTCKava / BTC | UpBit | 0,000005480 BTC | +2,81% | 954 | −81,03% | 0,000005660 BTC | 0,000005330 BTC | 649 | Compra |
KAVABTCKava / Bitcoin | HitBTC | 0,000005343 BTC | +1,85% | 0 | −69,50% | 0,000005343 BTC | 0,000005334 BTC | 0 | Compra |
KAVAUSDKava / US Dollar | HitBTC | 0,526430509 USD | +3,70% | 0 | −69,09% | 0,526430509 USD | 0,525632576 USD | 0 | Compra |
KAVAUSDTKava / Tether | HitBTC | 0,52937 USDT | −2,23% | 0 | 0,00% | 0,52937 USDT | 0,52937 USDT | 0 | Compra |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72,1692 USD | −0,69% | — | — | 73,8290 USD | 72,1692 USD | 17 | Compra |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,50% | — | — | 0,1118 WBNB | 0,1113 WBNB | 0 | Compra |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,5235 USDT | −1,60% | — | — | 0,5530 USDT | 0,5098 USDT | 58,02 M | Neutral |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5240 USDT | −1,37% | — | — | 0,5524 USDT | 0,5110 USDT | 384,68 K | Compra |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,5237 USDT | −1,56% | — | — | 0,5529 USDT | 0,5099 USDT | 4,3 M | Compra |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,5243 USDT | −1,45% | — | — | 0,5530 USDT | 0,5108 USDT | 30,91 M | Compra |