Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4611 USDT | −0.73% | 3.939 M | −53.31% | 0.4698 USDT | 0.4600 USDT | 2.31 M | Vender |
KAVAUSDTKava / TetherUS | BINANCE | 0.4617 USDT | −0.69% | 1.402 M | −36.47% | 0.4700 USDT | 0.4604 USDT | 747.394 K | Vender |
KAVAUSDTKava / Tether US | WHITEBIT | 0.4620 USDT | −0.67% | 1.126 M | −43.69% | 0.4701 USDT | 0.4602 USDT | 579.367 K | Vender |
KAVAKRWKava / KRW | UPBIT | 653.10 KRW | −0.74% | 756.994 K | −1.71% | 665.00 KRW | 649.70 KRW | 575.693 K | Vender |
KAVAUSDTKava / Tether USD | HTX | 0.4617 USDT | −1.87% | 225.693 K | −22.78% | 0.4707 USDT | 0.4603 USDT | 281.39 K | Vender |
KAVAKRWKAVA / South Korean Won | BITHUMB | 652.0000 KRW | −0.61% | 66.207 K | +138.71% | 661.0000 KRW | 650.0000 KRW | 12.656 K | Vender |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000749 BTC | −0.53% | 62.052 K | −55.09% | 0.00000756 BTC | 0.00000748 BTC | 25.385 K | Vender |
KAVAUSDKava / United States Dollar | COINBASE | 0.4620 USD | −0.58% | 40.475 K | −53.23% | 0.4690 USD | 0.4605 USD | 4.567 K | Vender |
KAVAEURKava / Euro | KRAKEN | 0.4315 EUR | −0.94% | 10.794 K | −57.74% | 0.4376 EUR | 0.4315 EUR | 8.059 K | Vender |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.4622 USD | −0.37% | 9.618 K | −27.69% | 0.4685 USD | 0.4622 USD | 2.126 K | Vender |
KAVABTCKava / Bitcoin | BINANCE | 0.00000748 BTC | −0.53% | 9.617 K | −67.78% | 0.00000756 BTC | 0.00000748 BTC | 8.297 K | Vender |
KAVAUSDKava / US Dollar | BINANCE | 0.46079194 USD | −0.83% | 8.767 K | −69.33% | 0.47010076 USD | 0.46079194 USD | 8.297 K | Vender |
KAVAUSDTKAVA / Tether | KUCOIN | 0.4616 USDT | −0.54% | 6.565 K | −81.94% | 0.4696 USDT | 0.4606 USDT | 3.597 K | Vender |
KAVAUSDKAVA / Dollar | BITFINEX | 0.46250000 USD | −0.41% | 1.576 K | −63.90% | 0.47043000 USD | 0.46114000 USD | 865 | Vender |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000751 BTC | −0.13% | 1.478 K | −67.16% | 0.00000756 BTC | 0.00000748 BTC | 863 | Vender |
KAVAETHKava / Ethereum | KRAKEN | 0.000138 ETH | +0.73% | 682 | −88.73% | 0.000138 ETH | 0.000138 ETH | 1.452 K | Vender |
KAVABTCKava / BTC | UPBIT | 0.000007560 BTC | +0.27% | 407 | −13.30% | 0.000007570 BTC | 0.000007560 BTC | 264 | Vender |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000755 BTC | 0.00% | 317 | −64.61% | 0.00000755 BTC | 0.00000754 BTC | 129 | Vender |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.4691 USDT | +0.54% | 226 | +45.09% | 0.4691 USDT | 0.4647 USDT | 427 | Vender |
KAVAUSTKAVA / UST | BITFINEX | 0.46140000 USDT | −1.32% | 19 | −97.81% | 0.46519000 USDT | 0.46140000 USDT | 4 | Vender |
KAVAUSDTKava / Tether | HITBTC | 0.45302 USDT | −0.60% | 5 | +1716.04% | 0.45302 USDT | 0.43887 USDT | 11 | Vender |
KAVABTCKava / Bitcoin | HITBTC | 0.000007535 BTC | +5.93% | 0 | +67.84% | 0.000007535 BTC | 0.000007032 BTC | 1 | Vender |
KAVAUSDKava / US Dollar | HITBTC | 0.452222142 USD | −0.80% | 0 | +64.10% | 0.452222142 USD | 0.436330554 USD | 1 | Vender |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.4611 USDT | −0.73% | — | — | 0.4698 USDT | 0.4600 USDT | 202.902 K | Vender |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4612 USDT | −0.67% | — | — | 0.4698 USDT | 0.4600 USDT | 2.312 M | Vender |