Empiece

KAVA / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de KAVA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,0870 USDT+0,58%11,58 M+0,18%0,0884 USDT0,0858 USDT52,21 M
Venta
KAVAUSDT.PKava perpetual contractWhiteBIT0,0871 USDT+0,81%3,32 M+16,81%0,0888 USDT0,0855 USDT13,71 M
Venta
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,0870 USDT+0,69%2,51 M+36,56%0,0884 USDT0,0858 USDT11,59 M
Venta
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,0868 USDT+0,58%2,03 M+0,89%0,0883 USDT0,0857 USDT9,04 M
Venta
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,08680 USDT+0,50%788,51 K+58,63%0,08828 USDT0,08563 USDT3,88 M
Venta
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,08682 USDT+0,52%788,34 K+58,52%0,08828 USDT0,08563 USDT3,88 M
Venta
KAVAUSDTKava / TetherUSBinance0,0870 USDT+0,58%688,87 K+53,36%0,0885 USDT0,0859 USDT2,79 M
Venta
KAVAUSDT.PKAVA/TetherUSToobit0,0869 USDT+0,58%637,66 K+97,75%0,0884 USDT0,0858 USDT4,25 M
Venta
KAVAUSDTKava / Tether USWhiteBIT0,0871 USDT+0,69%371,68 K+30,13%0,0886 USDT0,0858 USDT1,72 M
Venta
KAVAKRWKava / KRWUpBit126,0 KRW0,00%359,8 K+89,21%128,0 KRW124,0 KRW1,94 M
Neutral
KAVAXRPKAVA/XRPBitrue0,0371 XRP−6,08%320,96 K+16,03%0,0395 XRP0,0361 XRP2,88 M
Venta
KAVAUSDTKava Labs / USDTMEXC0,08701 USDT+0,57%242,41 K+36,28%0,08853 USDT0,08587 USDT1,03 M
Venta
KAVAUSDCKAVA/USD COINBitrue0,088 USDC+3,53%236,06 K+15,82%0,090 USDC0,083 USDC2,01 M
Neutral
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0869 USDT+0,58%178,07 K+93,34%0,0884 USDT0,0859 USDT1,26 M
Venta
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,0868 USDT+0,23%157,51 K+64,96%0,0886 USDT0,0857 USDT595,39 K
Venta
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,0870 USDT+0,69%132,14 K−5,31%0,0884 USDT0,0858 USDT554,46 K
Venta
KAVAUSDTKava/TetherGate0,08718 USDT+0,67%118,58 K+33,46%0,08856 USDT0,08584 USDT437,29 K
Venta
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,0870 USDT+0,58%115,92 K−4,04%0,0885 USDT0,0858 USDT517,36 K
Venta
KAVAUSDTKava / Tether SPOTBITUNIX0,0871 USDT+0,58%89,72 K+18,85%0,0886 USDT0,0859 USDT397,95 K
Neutral
KAVAUSDCKava / USDCCoinbase0,0873 USDC+0,81%63,18 K+27,37%0,0884 USDC0,0860 USDC176,99 K
Venta
KAVAUSDKava / US DollarCoinbase0,0873 USD+0,81%63,18 K+27,33%0,0884 USD0,0860 USD176,99 K
Venta
KAVAUSDTKAVA.IO / TETHERCoinEx0,087124 USDT+0,66%55,7 K−14,68%0,089770 USDT0,085955 USDT223,45 K
Venta
KAVAUSDTKAVAUSDT SPOTBitget0,0872 USDT+0,69%49,5 K+48,71%0,0882 USDT0,0861 USDT207,73 K
Venta
KAVAUSDTKAVAUSDT SPOTBybit0,0870 USDT+0,35%41,18 K+50,27%0,0883 USDT0,0858 USDT268,7 K
Venta
KAVAKRWKAVA / South Korean WonBithumb126,0000 KRW0,00%41,17 K−60,92%128,0000 KRW124,0000 KRW104,57 K
Neutral
KAVAUSDTKAVA / TetherKuCoin0,0871 USDT+0,69%35,29 K+83,11%0,0884 USDT0,0859 USDT115,18 K
Venta
KAVABTCKava / BitcoinBinance0,00000093 BTC+1,09%30,55 K+47,97%0,00000094 BTC0,00000092 BTC139,97 K
Venta
KAVAUSDCKava / USD CoinWhiteBIT0,0871 USDC+0,46%30,43 K+47,03%0,0889 USDC0,0856 USDC65,64 K
Venta
KAVAUSDKava / US DollarBinance0,08665673 USD+0,28%29,84 K+55,07%0,08821429 USD0,08604823 USD139,97 K
Venta
KAVAUSDKava / U. S. DollarKraken0,0864 USD−0,58%19,7 K−80,25%0,0884 USD0,0860 USD132,79 K
Venta
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,0872 USDT+1,04%13,77 K+52,33%0,0885 USDT0,0858 USDT55,6 K
Venta
KAVAUSDT.PKAVA USDT PERPETUALPionex0,0869 USDT+0,58%8,96 K−3,81%0,0884 USDT0,0859 USDT47,48 K
Venta
KAVAEURKava / EuroKraken0,0737 EUR−0,54%8,93 K−30,24%0,0750 EUR0,0737 EUR24,51 K
Venta
KAVABTCKAVA.IO / BITCOINCoinEx0,9323e-6 BTC+1,14%7,33 K−6,70%0,9414e-6 BTC0,9185e-6 BTC31,7 K
Venta
KAVAUSDTKava / Tether USDHTX0,0867 USDT+1,88%4,58 K+56,28%0,0882 USDT0,0840 USDT36,23 K
Neutral
KAVAUSDKava.io / USDCrypto.com0,0872 USD+0,46%2,9 K+24,61%0,0887 USD0,0860 USD19,31 K
Venta
KAVABTCKava / BitcoinWhiteBIT0,000000935 BTC+1,74%2,87 K+242,44%0,000000942 BTC0,000000924 BTC7,9 K
Venta
KAVAUSTKAVA / USTBitfinex0,08660700 USDT+0,80%2,35 K+1.624,88%0,08660700 USDT0,08660700 USDT60
Venta
KAVAEURKava / EuroBitvavo0,075840 EUR+1,68%1,73 K+332,86%0,075840 EUR0,073790 EUR4,46 K
Neutral
KAVABTCKava / BTCUpBit0,000000910 BTC+8,33%1,64 K+18,90%0,000000910 BTC0,000000910 BTC19,18 K
Venta
KAVAUSDTKava.io / TetherCrypto.com0,0867 USDT+0,70%1,12 K−62,22%0,0882 USDT0,0865 USDT12,07 K
Venta
KAVAUSDKAVA / DollarBitfinex0,08621200 USD+4,77%640+369,97%0,08672900 USD0,08300400 USD7,43 K
Neutral
KAVABTCKAVA / BitcoinBitfinex0,00000091 BTC+1,11%619+357,83%0,00000094 BTC0,00000089 BTC7,43 K
Venta
KAVATHBKavaBitkub2,70 THB−2,88%450+162,78%2,71 THB2,70 THB154
Venta
KAVAUSDTKava / TetherUSBinance.US0,0886 USDT+0,34%27−76,88%0,0886 USDT0,0886 USDT57
Neutral
KAVAUSDTKAVA/TETHERUSWEEX0,0872 USDT+2,47%22−64,42%0,0882 USDT0,0838 USDT184
Neutral
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,0872 USDT+0,69%——0,0886 USDT0,0857 USDT35,3 M
Venta
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0,0870 USDT+0,69%——0,0884 USDT0,0858 USDT1,31 M
Venta
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,0868 USDT+0,46%——0,0883 USDT0,0859 USDT482,12 K
Venta
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,0869 USDT+0,58%——0,0884 USDT0,0858 USDT7,26 M
Venta
KAVAUSD.PKava.io USD PerpetualCrypto.com0,0875 USD+0,92%——0,0880 USD0,0869 USD6
Venta
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,0869 USDT+0,58%——0,0884 USDT0,0858 USDT2,46 M
Venta
KAVAUSDTKava Network/Tether USDBitMart0,0868 USDT+0,58%——0,0886 USDT0,0859 USDT720,4 K
Venta
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)89,19 USD−1,56%——89,20 USD89,19 USD4
Venta
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,08707 USDT+0,32%——0,08851 USDT0,08625 USDT344,7 K
Neutral
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1037 WBNB+0,38%——0,1037 WBNB0,1033 WBNB0
Compra
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,0870 USD+0,35%——0,0870 USD0,0868 USD1,87 K
Venta
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,0870 USDT+0,58%——0,0884 USDT0,0858 USDT11,49 M
Venta
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,08707 USD+0,32%——0,08851 USD0,08625 USD30,09 K
Neutral