Empiece

Kaspa / USDT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Kaspa / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KASUSDTKASPA/TETHERUSWEEX0,05175 USDT+1,53%21,98 M−3,23%0,05208 USDT0,05005 USDT226,6 M
Compra
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,05175 USDT+1,77%11,43 M−43,49%0,05180 USDT0,05067 USDT50,1 M
Compra
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,05175 USDT+1,77%8,29 M−28,63%0,05182 USDT0,05069 USDT12,6 M
Compra
KASUSDT.PKASUSDT Perpetual ContractBybit0,05172 USDT+1,73%8,27 M−32,90%0,05179 USDT0,05062 USDT23,62 M
Compra
KASUSDT.PKASUSDT Perpetual ContractZoomex0,05172 USDT+1,73%8,24 M−32,95%0,05179 USDT0,05062 USDT23,58 M
Compra
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,05172 USDT+1,67%6,95 M−3,78%0,05181 USDT0,05068 USDT9,17 M
Compra
KASUSDT.PKaspa perpetual contractWhiteBIT0,05167 USDT+1,61%6,63 M−10,47%0,05188 USDT0,05059 USDT22,68 M
Compra
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,05174 USDT+1,69%6,12 M+3,01%0,05179 USDT0,05065 USDT11,56 M
Compra
KASUSDTKAS / Tether USDHTX0,051767 USDT+1,58%4,33 M+34,42%0,052056 USDT0,048396 USDT43,82 M
Fuerte compra
KASUSDTKaspa / USDTMEXC0,051721 USDT+1,54%4,28 M−20,70%0,051770 USDT0,050700 USDT8,91 M
Compra
KASUSDTKaspa/TetherGate0,05174 USDT+1,67%4,04 M−23,46%0,05184 USDT0,05068 USDT8,94 M
Compra
KASUSDTKASUSDT SPOTBybit0,05175 USDT+1,65%2,9 M−42,54%0,05183 USDT0,05067 USDT12,37 M
Compra
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,05173 USDT+1,65%2,14 M−27,49%0,05180 USDT0,05068 USDT3,08 M
Compra
KASUSDTKASUSDT SPOTBitget0,05175 USDT+1,59%1,59 M−33,11%0,05184 USDT0,05070 USDT4,19 M
Compra
KASUSDTKAS/USDT TETHERCoinW0,05174 USDT+1,65%1,41 M−11,80%0,05182 USDT0,05068 USDT3,19 M
Compra
KASUSDT.PKAS/TetherUSToobit0,05172 USDT+1,71%1,18 M−48,10%0,05181 USDT0,05068 USDT5,31 M
Compra
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,05175 USDT+1,69%1,11 M−28,66%0,05182 USDT0,05065 USDT4,04 M
Compra
KASUSDTKASPA / TetherKuCoin0,05174 USDT+1,67%1,04 M−57,20%0,05183 USDT0,05068 USDT2,51 M
Compra
KASUSDKAS / U. S. DollarKraken0,05171 USD+1,55%907,5 K−51,15%0,05182 USD0,05069 USD2,51 M
Compra
KASUSDTKaspa/USD Tether SpotBingX0,05173 USDT+1,67%541,17 K−39,80%0,05183 USDT0,05071 USDT2,1 M
Compra
KASEURKaspa / EuroBitvavo0,044042 EUR+0,95%490,2 K−51,74%0,044197 EUR0,043394 EUR339,96 K
Compra
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,05174 USDT+1,71%434,8 K−55,50%0,05181 USDT0,05068 USDT1,45 M
Compra
KASUSDT.PKAS USDT PERPETUALPionex0,05173 USDT+1,63%382,41 K−46,01%0,05180 USDT0,05067 USDT895,41 K
Compra
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05173 USDT+1,67%319,7 K−72,47%0,05183 USDT0,05065 USDT101,18 K
Compra
KASUSDT.5LKAS5xLong/TetherGate0,3429 USDT+8,24%206,69 K−35,73%0,3443 USDT0,3096 USDT107,65 K
Neutral
KASEURKAS / EuroKraken0,04412 EUR+1,47%187,17 K−54,08%0,04415 EUR0,04332 EUR312,87 K
Compra
KASUSDT.5SKAS5xShort/TetherGate0,04163 USDT−7,90%148,81 K−44,81%0,04612 USDT0,04123 USDT405,34 K
Venta
KASUSDTKASPA / TETHERCoinEx0,051718 USDT+1,41%128,45 K−37,74%0,051780 USDT0,050759 USDT355,61 K
Compra
KASUSDT.3SKAS3xShort/TetherGate0,9462 USDT−5,23%104,34 K−53,57%1,0099 USDT0,9431 USDT15,98 K
Venta
KASUSDT.3LKAS3xLong/TetherGate0,43714 USDT+5,38%93,78 K−40,00%0,43843 USDT0,41115 USDT39,41 K
Compra
KASUSDCKaspa / USDCMEXC0,05172 USDC+1,47%79,09 K−28,80%0,05181 USDC0,05075 USDC216,75 K
Compra
KASEURKaspa / EURMEXC0,04408 EVC+1,40%66,06 K+2,23%0,04414 EVC0,04330 EVC245,95 K
Compra
KASUSDTKAS / USDT Spot Trading PairPhemex0,05168 USDT+1,35%62,91 K−41,90%0,05190 USDT0,05061 USDT247,31 K
Compra
KASUSDCKASPA / USD CoinKuCoin0,05130 USDC0,00%44,16 K−16,88%0,05130 USDC0,05083 USDC15,64 K
Compra
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,05176 USDC+1,57%42,86 K−70,96%0,05193 USDC0,05109 USDC650,33 K
Compra
KASUSDTKAS / Tether USDKraken0,05162 USDT+1,10%23,9 K−21,04%0,05169 USDT0,05103 USDT71,58 K
Compra
KASUSDCKASUSDC SPOTBybit0,05169 USDC+0,86%13,57 K−69,51%0,05169 USDC0,05073 USDC9,77 K
Compra
KASUSDCKASPA / USD COINCoinEx0,051675 USDC+0,94%9,36 K+22,33%0,051675 USDC0,050701 USDC22,04 K
Compra
KASBTCKASPA / BITCOINCoinEx0,5491e-6 BTC+1,44%8,39 K−49,27%0,5494e-6 BTC0,5413e-6 BTC24,28 K
Compra
KASBTCKASPA / BitcoinKuCoin0,000000549 BTC+1,48%1,95 K−60,05%0,000000549 BTC0,000000540 BTC1,4 K
Compra
KASUSDTKaspa / Tether USDPoloniex0,04808 USDT−3,84%277+1.113,98%0,04809 USDT0,04808 USDT5,26 K
Neutral
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,05173 USDT+1,69%——0,05181 USDT0,05069 USDT280,32 M
Compra
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,05170 USDT+1,63%——0,05178 USDT0,05062 USDT91,81 K
Compra
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,05167 USD+1,77%——0,05190 USD0,05058 USD1,06 M
Compra
KASUSD1Kaspa / USD1MEXC0,051665 USD1+1,32%——0,051807 USD10,050658 USD1850,84 K
Compra
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,05170 USDT+1,55%——0,05199 USDT0,04994 USDT59,36 K
Compra
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,05179 USD+0,64%——0,05181 USD0,05078 USD1,87 M
Compra
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,05175 USDT+1,77%——0,05180 USDT0,05068 USDT72,66 K
Compra
KASUSDT.PKAS/TETHERUS PERPETUAL CONTRACTWEEX0,05172 USDT+1,69%——0,05180 USDT0,05068 USDT2,26 M
Compra
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,05174 USDT+1,73%——0,05181 USDT0,05067 USDT57,69 M
Compra
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,05174 USDT+1,69%——0,05183 USDT0,05068 USDT50,06 M
Compra
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,05172 USDT+1,71%——0,05180 USDT0,05067 USDT330,13 K
Compra
KASUSDEKaspa / USDEMEXC0,052010 USDE+2,25%——0,052020 USDE0,050565 USDE210,33 K
Compra
KASUSDTKAS/Tether USDBitMart0,05174 USDT+1,63%——0,05183 USDT0,05068 USDT690,46 K
Compra