Empiece

KAITO / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de KAITO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3198 USDT+2,43%6,75 M−2,30%0,3245 USDT0,3119 USDT7,2 M
Venta
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3198 USDC+2,43%6,46 M−0,34%0,3245 USDC0,3119 USDC6,93 M
Venta
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3200 USDT+2,53%5,55 M−5,01%0,3245 USDT0,3120 USDT5,09 M
Venta
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3208 USDT+2,43%4,73 M−12,87%0,3255 USDT0,3116 USDT4,9 M
Venta
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3201 USDT+2,53%4,15 M−32,66%0,3245 USDT0,3121 USDT4,43 M
Venta
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3201 USDT+2,53%4,13 M−36,28%0,3245 USDT0,3121 USDT4,37 M
Venta
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3199 USDT+2,56%2,22 M−37,30%0,3246 USDT0,3119 USDT738,95 K
Venta
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3201 USDT+2,53%1,24 M−0,66%0,3245 USDT0,3120 USDT1,45 M
Venta
KAITOUSDTKAITO / TetherUSBinance0,3203 USDT+2,46%880,53 K−10,72%0,3246 USDT0,3123 USDT997,97 K
Venta
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3197 USDC+2,50%869,51 K−16,45%0,3239 USDC0,3117 USDC970,72 K
Venta
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3203 USDT+2,66%841,35 K+5,91%0,3243 USDT0,3119 USDT772,09 K
Venta
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3195 USDT+2,60%767,18 K−42,04%0,3239 USDT0,3114 USDT883,63 K
Venta
KAITOUSDT.PKAITO/TetherUSToobit0,3199 USDT+2,43%722,71 K+1,74%0,3246 USDT0,3120 USDT624 K
Venta
KAITOUSDTKAITO / Tether USWhiteBIT0,3199 USDT+2,40%554,68 K+31,09%0,3251 USDT0,3121 USDT601,01 K
Venta
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3201 USDT+2,56%480,84 K+35,33%0,3245 USDT0,3120 USDT507,93 K
Venta
KAITOUSDTKAITO / Tether USDHTX0,3199 USDT+0,91%368,75 K+29,06%0,3244 USDT0,3087 USDT731,42 K
Venta
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3201 USDT+2,53%357,98 K+50,95%0,3245 USDT0,3121 USDT326,44 K
Venta
KAITOUSDTKaito/USDTOKX0,3206 USDT+2,59%342,18 K+3,19%0,3252 USDT0,3125 USDT320,36 K
Venta
KAITOKRWKAITO / KRWUpBit476,0 KRW+2,15%323,84 K+39,04%481,0 KRW464,0 KRW445,19 K
Venta
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3199 USDT+2,50%317,2 K+30,35%0,3245 USDT0,3121 USDT269,11 K
Venta
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3206 USDT+2,59%297,49 K+93,89%0,3249 USDT0,3125 USDT258,94 K
Venta
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3200 USDT+2,17%296,87 K+47,34%0,3249 USDT0,3117 USDT398,86 K
Venta
KAITOUSDTKaito / USDTMEXC0,3203 USDT+2,46%219,74 K−17,20%0,3247 USDT0,3122 USDT212,65 K
Venta
KAITOUSDTKaito / Tether SPOTBITUNIX0,3202 USDT+2,40%152,16 K−4,14%0,3246 USDT0,3124 USDT167,92 K
Venta
KAITOUSDTKAITO / TetherKuCoin0,32027 USDT+2,57%150,68 K−28,18%0,32452 USDT0,31224 USDT134,96 K
Venta
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3200 USDC+1,68%146,27 K+64,95%0,3233 USDC0,3116 USDC124,04 K
Venta
KAITOUSDTKaito/TetherGate0,3203 USDT+2,46%136 K−46,21%0,3246 USDT0,3122 USDT157,07 K
Venta
KAITOUSDTKAITO/USD TETHERBloFin0,3207 USDT+2,69%123,93 K+67,30%0,3253 USDT0,3116 USDT165,19 K
Venta
KAITOUSDTKAITO / USDTKCEX0,3201 USDT+2,46%120,79 K+8,33%0,3247 USDT0,3123 USDT111,17 K
Venta
KAITOUSDKaito / US DollarCoinbase0,3201 USD+2,46%116,47 K+4,52%0,3242 USD0,3125 USD118,33 K
Venta
KAITOUSDCKaito / USDCCoinbase0,3201 USDC+2,46%116,43 K+4,51%0,3242 USDC0,3125 USDC118,33 K
Venta
KAITOUSDTKaito AI/USD Tether SpotBingX0,3202 USDT+2,46%96,63 K−3,42%0,3246 USDT0,3121 USDT105,1 K
Venta
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3195 USDC+2,44%86,34 K−14,71%0,3240 USDC0,3118 USDC97,73 K
Venta
KAITOUSDTKAITOUSDT SPOTBitget0,3213 USDT+2,32%81,66 K+14,20%0,3243 USDT0,3124 USDT38,06 K
Venta
KAITOUSDCKAITO / USD CoinBinance0,3201 USDC+2,56%66,88 K−21,20%0,3237 USDC0,3127 USDC91,68 K
Venta
KAITOUSDCKaito / USDCMEXC0,3202 USDC+2,40%55,04 K−0,69%0,3247 USDC0,3122 USDC58,13 K
Venta
KAITOKRWKAITO / South Korean WonBithumb476,0000 KRW+2,81%55,02 K+32,56%479,0000 KRW462,0000 KRW54,15 K
Venta
KAITOTRYKAITO / Turkish LiraBinance13,957 TRY+2,18%51,94 K−33,94%14,131 TRY13,659 TRY47,62 K
Venta
KAITOUSDCKAITO / USD CoinWhiteBIT0,3212 USDC+3,01%44,02 K−27,05%0,3249 USDC0,3119 USDC57,1 K
Venta
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3200 USDT+2,47%32,74 K+125,65%0,3242 USDT0,3120 USDT18,7 K
Venta
KAITOUSDT.3SKAITO3xShort/TetherGate3,0441 USDT−7,63%17,13 K−20,30%3,2800 USDT2,9267 USDT1,67 K
Compra
KAITOUSDTKAITO / TETHERCoinEx0,3206 USDT+2,53%16,16 K−37,03%0,3243 USDT0,3126 USDT17,38 K
Venta
KAITOUSDT.3LKAITO3xLong/TetherGate0,04930 USDT+8,61%15,57 K−23,60%0,05074 USDT0,04552 USDT108,17 K
Venta
KAITOEURKAITO / EuroWhiteBIT0,2698 EUR+2,24%11,87 K−38,64%0,2742 EUR0,2645 EUR11,29 K
Venta
KAITOUSDKAITO / U. S. DollarKraken0,3202 USD+2,43%10,3 K+73,00%0,3241 USD0,3124 USD11,17 K
Venta
KAITOEURKaito / EuroBitvavo0,27052 EUR+1,81%8,44 K−41,80%0,27068 EUR0,27052 EUR17,3 K
Venta
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3200 USDT+2,53%7,67 K−10,98%0,3244 USDT0,3121 USDT8,09 K
Venta
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,8 K+5.952,33%0,000005670 BTC0,000004480 BTC17,83 K
Neutral
KAITOEURKAITO / EuroKraken0,2701 EUR+2,00%5,02 K+131,46%0,2737 EUR0,2645 EUR3,75 K
Venta
KAITOUSDTKAITO/TETHERUSWEEX0,3201 USDT+0,88%1,53 K+340,81%0,3246 USDT0,3089 USDT3,04 K
Venta
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3153 USDC−1,93%981−28,01%0,3153 USDC0,3149 USDC2,18 K
Fuerte venta
KAITOUSDKaito/USDOKX0,3230 USD+2,64%69+31,10%0,3230 USD0,3216 USD51
Venta
KAITOUSDKAITO / USDCrypto.com0,3221 USD+3,44%67+440,11%0,3221 USD0,3191 USD86
Venta
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−54,45%13+20,64%0,3292 USDT0,2685 USDT46
Fuerte venta
KAITOTHBKaitoBitkub10,02 THB−1,57%4−97,29%10,02 THB10,00 THB10
Venta
KAITOUSDTKAITO / USDTUpBit0,31770 USDT−1,58%3+396,24%0,62490 USDT0,31770 USDT9
Venta
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3204 USD+2,92%——0,3240 USD0,3127 USD14,72 K
Venta
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3198 USDT+1,01%——0,3241 USDT0,3086 USDT183,03 K
Venta
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3200 USDC+2,63%——0,3240 USDC0,3118 USDC108,9 K
Venta
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3195 USDT+2,40%——0,3239 USDT0,3123 USDT163,93 K
Venta
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3199 USDT+2,47%——0,3244 USDT0,3120 USDT363,92 K
Venta
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3206 USD+2,35%——0,3236 USD0,3051 USD11,78 K
Venta
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3201 USDT+2,50%——0,3245 USDT0,3120 USDT71,94 K
Venta
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3316 USD−0,69%——0,3331 USD0,3167 USD11,63 K
Venta
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,31995 USDT+2,51%——0,32446 USDT0,31203 USDT699,62 K
Venta
KAITOFDUSDKAITO / FDUSDBinance0,3212 FDUSD+3,21%——0,3238 FDUSD0,3144 FDUSD24,18 K
Venta
KAITOUSDTKaito/Tether USDBitMart0,3202 USDT+2,43%——0,3246 USDT0,3123 USDT276,48 K
Venta
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3201 USDT+2,53%——0,3245 USDT0,3120 USDT908,12 K
Venta
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001553 WETH+3,70%——0,0001553 WETH0,0001467 WETH37,13 K
Venta
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3201 USDT+2,46%——0,3245 USDT0,3121 USDT36,53 M
Venta
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3203 USD+2,96%——0,3243 USD0,3150 USD29,75 K
Venta
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3209 USD+2,76%——0,3247 USD0,3035 USD158
Venta
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3199 USDT+2,40%——0,3244 USDT0,3120 USDT119,36 K
Venta
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3203 USDT+2,53%——0,3247 USDT0,3121 USDT4,82 M
Venta
KAITOUSDTKAITO / TETHERWOO X0,3203 USDT+2,36%——0,3246 USDT0,3122 USDT256,52 K
Venta
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3209 USDC+2,76%——0,3247 USDC0,3035 USDC502
Venta