Empiece
KaitoKaitoKaito
#194#194#194

Kaito

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Kaito en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5897 USDT+0,84%19,84 M−31,49%0,5989 USDT0,5592 USDT17,08 M
Compra
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5908 USDT+1,04%10,5 M+2,24%0,5999 USDT0,5587 USDT10,14 M
Compra
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5894 USDT+0,92%9,57 M−34,10%0,5984 USDT0,5588 USDT4,66 M
Compra
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5903 USDT+1,06%7,34 M−11,49%0,5986 USDT0,5592 USDT7,44 M
Compra
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5901 USDC+0,98%6,45 M−0,07%0,5987 USDC0,5592 USDC6,68 M
Compra
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5895 USDT+0,84%5,88 M−44,92%0,5989 USDT0,5589 USDT4,74 M
Compra
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5898 USDT+0,91%5,86 M−45,12%0,5989 USDT0,5589 USDT4,72 M
Compra
KAITOUSDTKAITO / TetherUSBinance0,5898 USDT+0,89%5,15 M−7,19%0,5992 USDT0,5596 USDT3,62 M
Compra
KAITOKRWKAITO / KRWUpBit868,0 KRW+0,70%5,09 M−56,38%882,0 KRW825,0 KRW5,57 M
Compra
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5896 USDT+1,03%2,31 M−33,20%0,5982 USDT0,5590 USDT2,13 M
Compra
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5889 USDC+0,80%2,31 M−30,09%0,5983 USDC0,5579 USDC1,67 M
Compra
KAITOUSDT.PKAITO/TetherUSToobit0,5905 USDT+0,97%1,88 M−32,33%0,5987 USDT0,5593 USDT1,66 M
Compra
KAITOUSDTKaito / USDTMEXC0,5903 USDT+0,96%1,36 M−10,07%0,5994 USDT0,5595 USDT969,47 K
Compra
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5902 USDT+0,98%1,29 M+3,47%0,5988 USDT0,5594 USDT1,38 M
Compra
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5897 USDT+0,89%1,27 M−7,46%0,5985 USDT0,5595 USDT1,05 M
Compra
KAITOUSDTKAITO / Tether USDHTX0,5905 USDT−0,62%1,21 M+13,04%0,6254 USDT0,5597 USDT1,7 M
Compra
KAITOUSDTKAITO / Tether USWhiteBIT0,5906 USDT+1,03%1,16 M+2,98%0,5993 USDT0,5592 USDT1,05 M
Compra
KAITOUSDTKaito/TetherOKX0,5901 USDT+0,99%1,03 M+11,03%0,5986 USDT0,5593 USDT1,06 M
Compra
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5895 USDT+0,84%965,79 K−22,27%0,5989 USDT0,5594 USDT892,96 K
Compra
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5895 USDT+0,80%927,76 K−33,42%0,5989 USDT0,5593 USDT800,39 K
Compra
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5910 USDT+0,87%648,56 K+6,74%0,6002 USDT0,5594 USDT537,88 K
Compra
KAITOUSDTKaito / Tether SPOTBITUNIX0,5905 USDT+0,96%621,29 K−6,66%0,5991 USDT0,5597 USDT473,26 K
Compra
KAITOUSDTKaito/TetherGate0,5900 USDT+0,79%600,76 K+9,80%0,5995 USDT0,5596 USDT403,57 K
Compra
KAITOUSDKaito / US DollarCoinbase0,5892 USD+0,89%567,47 K−29,45%0,5982 USD0,5546 USD501,37 K
Compra
KAITOUSDCKaito / USDCCoinbase0,5892 USDC+0,89%567,31 K−29,45%0,5982 USDC0,5546 USDC501,37 K
Compra
KAITOUSDTKaito AI/USD Tether SpotBingX0,5904 USDT+0,94%475,23 K−4,88%0,5992 USDT0,5614 USDT351,96 K
Compra
KAITOUSDTKAITO / USDTKCEX0,5899 USDT+0,84%436,4 K+42,07%0,5992 USDT0,5596 USDT322,4 K
Compra
KAITOKRWKAITO / South Korean WonBithumb866,0000 KRW+0,70%416,43 K−62,16%881,0000 KRW823,0000 KRW374,46 K
Compra
KAITOUSDCKAITO / USD CoinBinance0,5886 USDC+0,80%214,05 K−26,19%0,5981 USDC0,5600 USDC157,74 K
Compra
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5869 USDC+0,67%208,18 K−53,45%0,5959 USDC0,5593 USDC96,53 K
Compra
KAITOUSDCKAITO / USD CoinWhiteBIT0,5875 USDC+0,74%190,26 K−44,07%0,5965 USDC0,5595 USDC88,6 K
Neutral
KAITOUSDTKAITO/USD TETHERBloFin0,5902 USDT+1,04%188,88 K+0,41%0,5986 USDT0,5592 USDT151,05 K
Compra
KAITOEURKaito / EuroBitvavo0,50600 EUR+0,88%168,55 K−31,21%0,51288 EUR0,48200 EUR140,07 K
Compra
KAITOTRYKAITO / Turkish LiraBinance25,438 TRY+1,40%166,18 K−67,58%25,766 TRY24,171 TRY124,42 K
Compra
KAITOUSDTKAITOUSDT SPOTBitget0,5896 USDT+0,89%154,72 K−44,11%0,5978 USDT0,5597 USDT147,44 K
Compra
KAITOUSDTKAITO / TetherKuCoin0,58961 USDT+0,88%152,28 K−56,81%0,59898 USDT0,56077 USDT112,6 K
Compra
KAITOEURKAITO / EuroWhiteBIT0,5069 EUR+0,90%104,08 K−12,59%0,5132 EUR0,4810 EUR75,42 K
Compra
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5896 USDT+0,86%103,92 K−27,13%0,5988 USDT0,5593 USDT77,35 K
Compra
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5898 USDT+0,87%99,2 K−22,34%0,5988 USDT0,5593 USDT29,89 K
Compra
KAITOUSDCKaito / USDCMEXC0,5892 USDC+0,92%53,53 K+0,31%0,5978 USDC0,5590 USDC54,41 K
Compra
KAITOUSDT.3LKAITO3xLong/TetherGate0,48755 USDT+3,44%52,39 K−9,05%0,50891 USDT0,40948 USDT75,35 K
Compra
KAITOUSDT.3SKAITO3xShort/TetherGate1,1505 USDT−3,10%47,75 K−19,45%1,3244 USDT1,1069 USDT24,78 K
Venta
KAITOUSDTKAITO / TETHERCoinEx0,5882 USDT+1,00%29,85 K−4,58%0,5980 USDT0,5599 USDT30,19 K
Compra
KAITOUSDKAITO / U. S. DollarKraken0,5894 USD+0,96%16,46 K−57,23%0,5965 USD0,5600 USD9,13 K
Compra
KAITOEURKAITO / EuroKraken0,5064 EUR+0,96%11,35 K−45,57%0,5137 EUR0,4812 EUR5,17 K
Compra
KAITOUSDTKAITO/TETHERUSWEEX0,5902 USDT−0,66%10,58 K+38,08%0,5992 USDT0,5596 USDT14,83 K
Neutral
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5964 USDC+4,01%6,06 K−83,77%0,5964 USDC0,5737 USDC4,97 K
Compra
KAITOTHBKaitoBitkub18,62 THB+3,91%3,18 K+40,93%18,62 THB18,04 THB209
Compra
KAITOUSDKaito/USDOKX0,5951 USD+1,64%3,15 K+66,18%0,5951 USD0,5627 USD1,99 K
Neutral
KAITOBTCKAITO / BTCUpBit0,000006500 BTC0,00%283+604,71%0,000006500 BTC0,000006260 BTC357
Venta
KAITOUSDKAITO / USDCrypto.com0,5939 USD−1,49%60−61,89%0,5939 USD0,5670 USD56
Neutral
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Fuerte venta
KAITOUSDTKAITO / USDTUpBit0,89960 USDT+59,79%10,00%0,89960 USDT0,89960 USDT2
Compra
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5865 USD+0,25%——0,5992 USD0,5588 USD26,65 K
Neutral
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5856 USD−0,09%——0,5951 USD0,5616 USD2,87 K
Neutral
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5904 USDT+0,96%——0,5991 USDT0,5594 USDT17,06 M
Compra
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001898 WETH+0,05%——0,0001936 WETH0,0001811 WETH46,27 K
Compra
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5890 USDT−0,71%——0,5975 USDT0,5587 USDT96,64 K
Compra
KAITOUSDTKAITO / TETHERWOO X0,5902 USDT+0,87%——0,5994 USDT0,5596 USDT336,49 K
Compra
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5901 USDT+0,92%——0,5988 USDT0,5594 USDT39,71 M
Compra
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5893 USDT+1,01%——0,5980 USDT0,5591 USDT623,04 K
Compra
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5860 USD+0,84%——0,5984 USD0,5594 USD101,83 K
Neutral
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5887 USDC+0,79%——0,5980 USDC0,5582 USDC105,11 K
Compra
KAITOFDUSDKAITO / FDUSDBinance0,5861 FDUSD+0,26%——0,5974 FDUSD0,5596 FDUSD36,6 K
Compra
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5903 USDT+0,96%——0,5988 USDT0,5594 USDT373,24 K
Compra
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5904 USDT+0,97%——0,5985 USDT0,5594 USDT533,83 K
Compra
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5811 USD+2,04%——0,6120 USD0,5628 USD377
Neutral
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,58974 USDT+0,86%——0,59876 USDT0,55947 USDT573,17 K
Compra
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5897 USDT+0,87%——0,5988 USDT0,5593 USDT137,75 K
Compra
KAITOUSDTKaito/Tether USDBitMart0,5898 USDT+0,84%——0,5978 USDT0,5597 USDT205,55 K
Compra
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5891 USDC+0,79%——0,5976 USDC0,5590 USDC9,61 K
Compra
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5897 USDT+0,87%——0,5989 USDT0,5593 USDT3,1 M
Compra
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5891 USD+0,79%——0,5976 USD0,5590 USD5,52 K
Compra