Empiece
KaitoKaitoKaito
#194#194#194

Kaito

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Kaito en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5927 USDT+1,35%17,61 M−41,10%0,5989 USDT0,5592 USDT20,4 M
Compra
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5921 USDT+1,27%10,8 M+4,52%0,6000 USDT0,5587 USDT12,65 M
Compra
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5925 USDT+1,46%8,4 M−44,82%0,5988 USDT0,5588 USDT5,66 M
Compra
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5924 USDT+1,42%7,16 M−14,76%0,5986 USDT0,5592 USDT8,53 M
Compra
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5924 USDC+1,37%6,45 M−0,04%0,5987 USDC0,5592 USDC7,64 M
Compra
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5925 USDT+1,35%4,91 M−54,55%0,5989 USDT0,5589 USDT5,59 M
Compra
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5925 USDT+1,37%4,9 M−54,65%0,5989 USDT0,5589 USDT5,57 M
Compra
KAITOUSDTKAITO / TetherUSBinance0,5922 USDT+1,30%4,26 M−31,92%0,5994 USDT0,5596 USDT4,27 M
Compra
KAITOKRWKAITO / KRWUpBit875,0 KRW+1,51%4,2 M−66,56%882,0 KRW825,0 KRW5,95 M
Compra
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5924 USDT+1,51%1,97 M−43,08%0,5983 USDT0,5590 USDT2,32 M
Compra
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5916 USDC+1,27%1,9 M−45,33%0,5983 USDC0,5579 USDC2,03 M
Compra
KAITOUSDT.PKAITO/TetherUSToobit0,5921 USDT+1,25%1,7 M−40,70%0,5987 USDT0,5593 USDT1,99 M
Compra
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5925 USDT+1,37%1,3 M+5,31%0,5988 USDT0,5594 USDT1,59 M
Compra
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5928 USDT+1,42%1,14 M−23,51%0,5985 USDT0,5595 USDT1,27 M
Compra
KAITOUSDTKaito / USDTMEXC0,5926 USDT+1,35%1,12 M−34,46%0,5994 USDT0,5595 USDT1,15 M
Compra
KAITOUSDTKaito/TetherOKX0,5923 USDT+1,37%1,1 M+29,99%0,5992 USDT0,5593 USDT1,31 M
Compra
KAITOUSDTKAITO / Tether USWhiteBIT0,5924 USDT+1,33%1,06 M−3,20%0,5993 USDT0,5592 USDT1,12 M
Compra
KAITOUSDTKAITO / Tether USDHTX0,5930 USDT+0,47%1,06 M−10,71%0,6010 USDT0,5880 USDT30,43 K
Neutral
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5922 USDT+1,30%896,88 K−29,37%0,5989 USDT0,5594 USDT1,03 M
Compra
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5922 USDT+1,27%819,44 K−42,97%0,5989 USDT0,5593 USDT942,57 K
Compra
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5937 USDT+1,33%594,25 K−7,30%0,6002 USDT0,5594 USDT627,21 K
Compra
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5927 USDT+1,37%552,22 K+247,89%0,5988 USDT0,5593 USDT523,15 K
Compra
KAITOUSDTKaito / Tether SPOTBITUNIX0,5929 USDT+1,37%539,57 K−25,85%0,5992 USDT0,5597 USDT562,82 K
Compra
KAITOUSDKaito / US DollarCoinbase0,5914 USD+1,27%483,95 K−32,95%0,5982 USD0,5546 USD546,45 K
Compra
KAITOUSDCKaito / USDCCoinbase0,5914 USDC+1,27%483,8 K−32,96%0,5982 USDC0,5546 USDC546,45 K
Compra
KAITOUSDTKaito/TetherGate0,5926 USDT+1,23%459,12 K−29,99%0,5995 USDT0,5596 USDT443,25 K
Compra
KAITOUSDTKAITO / USDTKCEX0,5928 USDT+1,33%405,64 K+15,51%0,5992 USDT0,5596 USDT397,44 K
Compra
KAITOUSDTKaito AI/USD Tether SpotBingX0,5930 USDT+1,38%404,55 K−27,17%0,5992 USDT0,5614 USDT415,75 K
Compra
KAITOKRWKAITO / South Korean WonBithumb869,0000 KRW+1,05%314,48 K−72,03%881,0000 KRW823,0000 KRW413,36 K
Compra
KAITOUSDCKAITO / USD CoinBinance0,5928 USDC+1,52%180,09 K−44,03%0,5981 USDC0,5600 USDC198,14 K
Compra
KAITOUSDTKAITO/USD TETHERBloFin0,5930 USDT+1,52%176,78 K−10,35%0,5990 USDT0,5592 USDT179,29 K
Compra
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5915 USDC+1,46%170,16 K−60,45%0,5964 USDC0,5593 USDC148,91 K
Compra
KAITOEURKaito / EuroBitvavo0,50994 EUR+1,66%159,97 K−15,61%0,51288 EUR0,48200 EUR144,54 K
Compra
KAITOUSDTKAITOUSDT SPOTBitget0,5926 USDT+1,40%139,04 K−50,24%0,5997 USDT0,5597 USDT172,43 K
Compra
KAITOUSDTKAITO / TetherKuCoin0,59273 USDT+1,41%138,67 K−59,10%0,59905 USDT0,56077 USDT148,38 K
Compra
KAITOUSDCKAITO / USD CoinWhiteBIT0,5895 USDC+1,08%125,31 K−64,67%0,6016 USDC0,5595 USDC109,18 K
Compra
KAITOTRYKAITO / Turkish LiraBinance25,551 TRY+1,85%120,34 K−77,14%25,784 TRY24,171 TRY144,61 K
Compra
KAITOEURKAITO / EuroWhiteBIT0,5081 EUR+1,13%88,9 K−29,25%0,5136 EUR0,4810 EUR92,93 K
Compra
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5925 USDT+1,35%87 K−44,68%0,5988 USDT0,5593 USDT88,5 K
Compra
KAITOUSDCKaito / USDCMEXC0,5915 USDC+1,32%53,26 K−1,22%0,5978 USDC0,5590 USDC61,9 K
Compra
KAITOUSDT.3LKAITO3xLong/TetherGate0,49305 USDT+4,60%51,53 K−8,32%0,50891 USDT0,40948 USDT82,15 K
Compra
KAITOUSDT.3SKAITO3xShort/TetherGate1,1352 USDT−4,39%46,7 K−15,70%1,3244 USDT1,1069 USDT27,31 K
Fuerte venta
KAITOUSDTKAITO / TETHERCoinEx0,5920 USDT+1,65%29,73 K−4,15%0,5980 USDT0,5599 USDT34,87 K
Compra
KAITOUSDKAITO / U. S. DollarKraken0,5922 USD+1,44%12,35 K−69,01%0,5970 USD0,5600 USD11,01 K
Compra
KAITOUSDTKAITO/TETHERUSWEEX0,5921 USDT+0,49%9,53 K+4,28%0,5990 USDT0,5879 USDT272
Neutral
KAITOEURKAITO / EuroKraken0,5088 EUR+1,44%8,29 K−58,53%0,5137 EUR0,4812 EUR6,16 K
Compra
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5964 USDC+4,01%6,06 K−83,77%0,5964 USDC0,5737 USDC4,97 K
Compra
KAITOUSDKaito/USDOKX0,5975 USD+2,05%2,01 K+13,40%0,5975 USD0,5627 USD2,04 K
Neutral
KAITOTHBKaitoBitkub18,62 THB+3,91%827−84,36%18,62 THB18,04 THB1,4 K
Compra
KAITOBTCKAITO / BTCUpBit0,000006500 BTC0,00%283+604,71%0,000006500 BTC0,000006260 BTC357
Venta
KAITOUSDKAITO / USDCrypto.com0,5982 USD−0,78%64−63,66%0,5982 USD0,5670 USD109
Compra
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Fuerte venta
KAITOUSDTKAITO / USDTUpBit0,89960 USDT+59,79%10,00%0,89960 USDT0,89960 USDT2
Compra
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5928 USDT+1,39%——0,5988 USDT0,5594 USDT44,34 M
Compra
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5926 USDT+1,35%——0,5985 USDT0,5594 USDT580,54 K
Compra
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5931 USD+1,39%——0,5992 USD0,5588 USD32,57 K
Compra
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001917 WETH+1,06%——0,0001936 WETH0,0001811 WETH56,31 K
Compra
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5924 USDT+1,54%——0,5982 USDT0,5591 USDT717,57 K
Compra
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5811 USD+2,04%——0,6120 USD0,5628 USD377
Neutral
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5992 USD+3,11%——0,5992 USD0,5594 USD110,57 K
Neutral
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,59274 USDT+1,37%——0,59876 USDT0,55947 USDT655,67 K
Compra
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5926 USDT+1,37%——0,5989 USDT0,5593 USDT3,72 M
Compra
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5906 USD+1,04%——0,5981 USD0,5590 USD6,67 K
Compra
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5912 USDC+1,22%——0,5980 USDC0,5582 USDC119,85 K
Compra
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5928 USDT+1,39%——0,5988 USDT0,5594 USDT431,61 K
Compra
KAITOFDUSDKAITO / FDUSDBinance0,5930 FDUSD+1,44%——0,5986 FDUSD0,5596 FDUSD49,96 K
Compra
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5856 USD−0,09%——0,5951 USD0,5616 USD2,87 K
Neutral
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5915 USDT+0,58%——0,5953 USDT0,5883 USDT1,57 K
Neutral
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5917 USDT+1,18%——0,5991 USDT0,5594 USDT20,37 M
Compra
KAITOUSDTKAITO / TETHERWOO X0,5926 USDT+1,28%——0,5994 USDT0,5596 USDT368,8 K
Compra
KAITOUSDTKaito/Tether USDBitMart0,5923 USDT+1,27%——0,5988 USDT0,5597 USDT229,29 K
Compra
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5906 USDC+1,04%——0,5981 USDC0,5590 USDC11,56 K
Compra
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5926 USDT+1,37%——0,5988 USDT0,5593 USDT158,53 K
Compra