Empiece

KAIA / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de KAIA / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05696 USDT+2,67%11,55 M+2,90%0,05699 USDT0,05545 USDT10,03 M
Venta
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05695 USDT+2,74%6,6 M+0,74%0,05698 USDT0,05542 USDT5,91 M
Venta
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05693 USDT+2,67%4,57 M+34,09%0,05699 USDT0,05543 USDT5,17 M
Venta
KAIAKRWKAIA / South Korean WonBithumb84,0600 KRW+2,50%2,75 M+39,14%84,1500 KRW82,0000 KRW3,07 M
Venta
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05689 USDT+2,26%2,72 M+12,35%0,05713 USDT0,05538 USDT3,7 M
Venta
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05693 USDT+2,71%2,02 M+60,16%0,05693 USDT0,05542 USDT2,31 M
Venta
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05693 USDT+2,74%2,02 M+56,60%0,05693 USDT0,05542 USDT2,32 M
Venta
KAIAUSDTKAIA / TetherUSBinance0,0570 USDT+2,52%1,32 M+19,99%0,0571 USDT0,0555 USDT1,84 M
Venta
KAIAUSDT.PKaia/TetherUSToobit0,05691 USDT+2,61%893 K+16,95%0,05697 USDT0,05544 USDT951,01 K
Venta
KAIAUSDTKAIA/USD TETHERBloFin0,0569 USDT+2,71%529,81 K+71,38%0,0572 USDT0,0555 USDT499,05 K
Venta
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05691 USDT+2,67%447,1 K+36,44%0,05698 USDT0,05545 USDT512,3 K
Venta
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0569 USDT+2,52%419,63 K+52,67%0,0570 USDT0,0554 USDT429,12 K
Venta
KAIAUSDTKaia / USDTMEXC0,05701 USDT+2,54%399,44 K−1,74%0,05712 USDT0,05547 USDT547,99 K
Venta
KAIAUSDTKaia/TetherGate0,05706 USDT+2,77%378,9 K+35,42%0,05706 USDT0,05553 USDT242,66 K
Venta
KAIAUSDTKaia / Tether USWhiteBIT0,0570 USDT+2,70%347,6 K−35,49%0,0573 USDT0,0551 USDT1,33 M
Venta
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0572 USDT+2,69%324,1 K+7,53%0,0574 USDT0,0553 USDT356,96 K
Venta
KAIAUSDTKaia / USD TetherBitazza0,0568 USDT+1,79%246,98 K+9,26%0,0568 USDT0,0553 USDT205,88 K
Venta
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05693 USDT+2,67%224,67 K+17,07%0,05699 USDT0,05547 USDT244,61 K
Venta
KAIAUSDTKAIAUSDT SPOTBybit0,05701 USDT+2,68%223,78 K+27,79%0,05701 USDT0,05552 USDT223,1 K
Venta
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05694 USDT+2,76%183,7 K+45,11%0,05697 USDT0,05545 USDT169,43 K
Venta
KAIAUSDTKaia / TetherKuCoin0,05697 USDT+2,37%166,56 K+148,73%0,05707 USDT0,05559 USDT243,42 K
Venta
KAIAUSDTKaia/USDTOKX0,05699 USDT+2,67%161,67 K+37,27%0,05699 USDT0,05558 USDT115,06 K
Venta
KAIAUSDTKaia/USD Tether SpotBingX0,0570 USDT+2,89%136,23 K+19,96%0,0571 USDT0,0554 USDT162,49 K
Neutral
KAIAUSDTKaia / Tether SPOTBITUNIX0,0570 USDT+2,52%135,1 K+9,57%0,0571 USDT0,0555 USDT153,55 K
Venta
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0,057009 USDT+2,81%134,68 K+123,16%0,057055 USDT0,055514 USDT49,23 K
Venta
KAIAEURKaia / EuroBitvavo0,047965 EUR+3,03%80,09 K+11,99%0,047965 EUR0,047484 EUR31,8 K
Venta
KAIAUSDTKAIA / Tether USDHTX0,0566 USDT+4,04%70,47 K+5,95%0,0566 USDT0,0537 USDT48,15 K
Venta
KAIAUSDCKaia / USDCMEXC0,05687 USDC+2,49%56,67 K−1,95%0,05687 USDC0,05537 USDC54,63 K
Venta
KAIAUSDCKAIA / USD CoinBinance0,0569 USDC+2,52%48,1 K−25,07%0,0570 USDC0,0560 USDC8,75 K
Venta
KAIAUSDTKAIA / TETHERCoinEx0,056846 USDT+2,52%46,91 K+72,91%0,056846 USDT0,055450 USDT24,65 K
Venta
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05695 USDT+2,63%46,6 K+218,76%0,05699 USDT0,05546 USDT885
Venta
KAIAUSDCKaia / USD CoinWhiteBIT0,0565 USDC+1,25%45,81 K−1,85%0,0569 USDC0,0553 USDC99,93 K
Venta
KAIAUSDT.3SKAIA 3xShort/TetherGate3,951 USDT−7,73%33,55 K+79,73%4,267 USDT3,939 USDT783
Venta
KAIAUSDT.3LKLAY3xLong/TetherGate0,18622 USDT+7,23%31,53 K+75,74%0,18763 USDT0,17383 USDT9,84 K
Venta
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05692 USDT+2,67%26,42 K+19,75%0,05699 USDT0,05544 USDT18,19 K
Venta
KAIABTCKAIA / BITCOINCoinEx0,8441e-6 BTC+1,87%5,19 K+9,84%0,8441e-6 BTC0,8256e-6 BTC4,1 K
Compra
KAIAUSDKAIA / USDCrypto.com0,05590 USD+3,61%1,98 K+404,06%0,05590 USD0,05302 USD36,46 K
Venta
KAIAUSDTKAIA/TETHERUSWEEX0,0570 USDT+4,78%722+44,01%0,0571 USDT0,0541 USDT5,51 K
Venta
KAIATHBKaia / Thai BahtBitazza1,7796 THB+1,07%431−56,89%1,7796 THB1,7442 THB442
Venta
KAIATHBKaiaBitkub1,72 THB+0,58%56−92,04%1,72 THB1,72 THB299
Fuerte venta
KAIAUSDTKAIA / TetherCrypto.com0,05504 USDT+0,35%8+502,76%0,05504 USDT0,05444 USDT138
Venta
KAIAUSTKAIA / USTBitfinex0,05200000 USDT+3,79%40,00%0,05200000 USDT0,05200000 USDT69
Venta
KAIAUSDKaia/USDOKX0,05600 USD+4,11%2+206,87%0,05601 USD0,05414 USD30
Venta
KAIABTCKAIA / BitcoinBitfinex0,837347430317e-6 BTC+5,74%00,00%0,879242423264e-6 BTC0,837347430317e-6 BTC4
Compra
KAIAUSDKAIA / DollarBitfinex0,05608300 USD−7,54%00,00%0,05888900 USD0,05608300 USD4
Venta
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05696 USDT+2,69%——0,05698 USDT0,05544 USDT12,38 M
Venta
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05693 USDT+2,69%——0,05698 USDT0,05544 USDT7,12 M
Venta
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05692 USDT+2,63%——0,05699 USDT0,05547 USDT37,34 K
Venta
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05694 USDT+2,80%——0,05694 USDT0,05542 USDT17,44 K
Venta
KAIAUSDTKaia/Tether USDBitMart0,0571 USDT+2,88%——0,0572 USDT0,0555 USDT299,4 K
Venta
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05696 USDT+2,67%——0,05698 USDT0,05544 USDT166,6 K
Venta
KAIAUSDTkaia / Tether USDPoloniex0,0000057 USDT−28,75%——0,0000081 USDT0,0000057 USDT4,8 M
Fuerte venta
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05548 USD+0,40%——0,05606 USD0,05354 USD14,82 K
Venta
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0569 USDT+2,71%——0,0569 USDT0,0554 USDT127,55 K
Venta