Empiece

Kaia

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Kaia en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06006 USDT+2,30%11,56 M−0,51%0,06007 USDT0,05866 USDT50,33 M
Neutral
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06001 USDT+2,27%6,53 M−0,43%0,06005 USDT0,05864 USDT28,24 M
Neutral
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06006 USDT+2,28%1,64 M−19,91%0,06011 USDT0,05867 USDT5,43 M
Neutral
KAIAKRWKAIA / South Korean WonBithumb86,9000 KRW+2,14%1,05 M−38,01%87,0100 KRW85,0200 KRW5,52 M
Venta
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05996 USDT+2,23%914,99 K−35,06%0,06020 USDT0,05857 USDT4,47 M
Neutral
KAIAUSDTKAIAUSDT SPOTBybit0,06006 USDT+2,35%675,06 K+72,88%0,06011 USDT0,05864 USDT3,92 M
Neutral
KAIAUSDTKAIA / TetherUSBinance0,0600 USDT+2,21%579,22 K−23,31%0,0601 USDT0,0586 USDT3,13 M
Neutral
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05997 USDT+2,23%540,49 K+3,10%0,06003 USDT0,05858 USDT3,41 M
Neutral
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05997 USDT+2,23%539,61 K+2,97%0,06003 USDT0,05858 USDT3,4 M
Neutral
KAIAUSDTKAIA / Tether USDHTX0,0600 USDT+2,21%435,5 K−27,71%0,0602 USDT0,0587 USDT3,39 M
Venta
KAIAUSDTKaia/TetherGate0,06010 USDT+2,32%400 K+11,41%0,06011 USDT0,05870 USDT1,65 M
Neutral
KAIAUSDT.PKAIA/TetherUSToobit0,06007 USDT+2,37%394,79 K+4,16%0,06008 USDT0,05866 USDT1,48 M
Neutral
KAIAUSDTKaia / USD TetherBitazza0,0598 USDT+2,22%233,27 K−4,39%0,0602 USDT0,0585 USDT1,04 M
Neutral
KAIAUSDTKaia / USDTMEXC0,06003 USDT+2,21%233,11 K−11,69%0,06013 USDT0,05870 USDT1,25 M
Neutral
KAIAUSDTKaia / Tether USWhiteBIT0,0600 USDT+2,04%202 K−20,37%0,0601 USDT0,0588 USDT953,98 K
Neutral
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0600 USDT+2,21%136,64 K−18,75%0,0600 USDT0,0586 USDT471,55 K
Neutral
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0600 USDT+2,04%129,5 K−22,44%0,0604 USDT0,0584 USDT679,67 K
Neutral
KAIAUSDTKAIA/USD TETHERBloFin0,0600 USDT+1,87%128,11 K−36,02%0,0602 USDT0,0586 USDT576,62 K
Neutral
KAIAUSDTKaia / Tether SPOTBITUNIX0,0601 USDT+2,21%126,3 K+5,77%0,0601 USDT0,0587 USDT601,42 K
Fuerte compra
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06006 USDT+2,28%106,67 K−14,81%0,06007 USDT0,05867 USDT306,73 K
Neutral
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06006 USDT+2,28%89,87 K−8,87%0,06007 USDT0,05867 USDT336,89 K
Neutral
KAIAUSDCKaia / USDCMEXC0,05996 USDC+2,37%56,33 K+1,54%0,06000 USDC0,05863 USDC248,54 K
Neutral
KAIAUSDT.3SKAIA 3xShort/TetherGate11,70322 USDT−6,71%47,71 K+40,41%12,57023 USDT11,68882 USDT842
Neutral
KAIAUSDCKAIA / USD CoinBinance0,0600 USDC+2,21%42,22 K−32,22%0,0601 USDC0,0587 USDC172,97 K
Neutral
KAIAUSDTKaia/TetherOKX0,06015 USDT+2,44%39,65 K−9,27%0,06015 USDT0,05877 USDT147,27 K
Neutral
KAIAUSDTKAIA / TETHERCoinEx0,060157 USDT+2,30%32,11 K+1,64%0,060250 USDT0,058803 USDT125,09 K
Neutral
KAIAUSDT.3LKLAY3xLong/TetherGate0,45615 USDT+6,81%28,96 K+22,41%0,45684 USDT0,42683 USDT11,25 K
Compra
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06006 USDT+2,30%10,96 K−31,52%0,06007 USDT0,05867 USDT22,19 K
Neutral
KAIAUSDTKaia / TetherKuCoin0,05985 USDT+1,91%10,93 K−53,74%0,05987 USDT0,05876 USDT36,16 K
Neutral
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06006 USDT+2,30%5,57 K−59,71%0,06008 USDT0,05869 USDT1,4 K
Neutral
KAIABTCKAIA / BITCOINCoinEx0,6564e-6 BTC+1,31%5,06 K−1,99%0,6566e-6 BTC0,6442e-6 BTC20,78 K
Venta
KAIAUSDCKaia / USD CoinWhiteBIT0,0602 USDC+1,69%3,63 K−77,03%0,0602 USDC0,0587 USDC19,27 K
Neutral
KAIAUSDKAIA / USDCrypto.com0,06000 USD+1,92%3,1 K+440,35%0,06000 USD0,05990 USD27,48 K
Neutral
KAIATHBKaiaBitkub1,89 THB+2,16%763+1.050,72%1,89 THB1,85 THB4,92 K
Neutral
KAIATHBKaia / Thai BahtBitazza1,8769 THB+2,55%250+26,08%1,8926 THB1,8310 THB1,39 K
Neutral
KAIAUSDTKAIA/TETHERUSWEEX0,0600 USDT+2,21%205−16,32%0,0601 USDT0,0586 USDT1,8 K
Venta
KAIAEURKaia / EuroBitvavo0,050474 EUR+0,45%139−48,14%0,050570 EUR0,050474 EUR903
Venta
KAIAUSDTKAIA / TetherCrypto.com0,05660 USDT+0,23%58+7,79%0,05735 USDT0,05660 USDT1,01 K
Venta
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Compra
KAIAUSDKaia/USDOKX0,05968 USD+5,05%280,00%0,05968 USD0,05968 USD461
Venta
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Fuerte venta
KAIAUSDKAIA / DollarBitfinex0,05898700 USD+0,70%0+0,05%0,05898700 USD0,05898700 USD0
Venta
KAIABTCKAIA / BitcoinBitfinex0,646006017175e-6 BTC−0,67%0−0,26%0,646006017175e-6 BTC0,646006017175e-6 BTC0
Venta
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06006 USDT+2,28%——0,06006 USDT0,05867 USDT330,03 K
Neutral
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0600 USDT+2,21%——0,0600 USDT0,0586 USDT230,65 K
Neutral
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05594 USD−1,48%——0,05614 USD0,05594 USD17,84 K
Venta
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06000 USDT+2,34%——0,06000 USDT0,05865 USDT21,21 K
Neutral
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06005 USDT+2,28%——0,06007 USDT0,05867 USDT76,16 K
Neutral
KAIAUSDTKaia/Tether USDBitMart0,0601 USDT+2,21%——0,0601 USDT0,0587 USDT1,77 M
Neutral
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06006 USDT+2,28%——0,06006 USDT0,05867 USDT103,6 M
Neutral
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06005 USDT+2,28%——0,06008 USDT0,05866 USDT33,96 M
Neutral