Empiece
JitoJitoJito
#166#166#166

Jito

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Jito en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,3522 USDT−5,45%69,23 M−79,43%0,3745 USDT0,3414 USDT100,87 M
Venta
JTOUSDCJITO/USD COINWEEX0,3520 USDC−6,51%59,34 M+96,35%0,3871 USDC0,3411 USDC115,02 M
Fuerte venta
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,3521 USDT−5,48%32,52 M−75,77%0,3746 USDT0,3414 USDT16,49 M
Venta
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,3524 USDT−5,40%29,27 M−71,45%0,3746 USDT0,3416 USDT43,82 M
Venta
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,3522 USDT−5,45%29,24 M−71,48%0,3746 USDT0,3416 USDT43,74 M
Venta
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,3523 USDT−5,42%22,76 M−70,95%0,3738 USDT0,3415 USDT34,14 M
Venta
JTOUSDTJito / Tether USWhiteBIT0,3513 USDT−5,84%9,05 M+40,92%0,3745 USDT0,3406 USDT12,12 M
Venta
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,3522 USDT−5,45%7,23 M−79,49%0,3745 USDT0,3414 USDT9,18 M
Venta
JTOUSDT.PJito/TetherUSToobit0,3518 USDT−5,53%7,07 M−79,56%0,3743 USDT0,3413 USDT10 M
Venta
JTOKRWJito / KRWUpBit515,0 KRW−5,85%6,84 M−91,73%549,0 KRW500,0 KRW9,92 M
Venta
JTOUSDTJTO / TetherUSBinance0,3521 USDT−5,58%5,99 M−77,85%0,3751 USDT0,3418 USDT8,43 M
Venta
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3524 USDT−5,27%5,74 M−86,32%0,3747 USDT0,3416 USDT7,2 M
Venta
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3522 USDT−5,40%3,26 M−79,95%0,3745 USDT0,3415 USDT4,48 M
Venta
JTOUSDTJITO/TETHERUSWEEX0,3525 USDT−6,47%3,07 M−49,68%0,3876 USDT0,3417 USDT6,65 M
Fuerte venta
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,3523 USDT−5,40%2,58 M−36,95%0,3740 USDT0,3413 USDT4,8 M
Venta
JTOUSDTJTOUSDT SPOTBybit0,3526 USDT−5,52%2,52 M−77,98%0,3755 USDT0,3418 USDT3,09 M
Venta
JTOUSDJito / US DollarCoinbase0,3517 USD−5,51%2,31 M−78,87%0,3746 USD0,3410 USD2,65 M
Venta
JTOUSDCJito / USDCCoinbase0,3517 USDC−5,51%2,31 M−78,89%0,3746 USDC0,3410 USDC2,64 M
Venta
JTOUSDTJito/USDTOKX0,3526 USDT−5,42%2,21 M−81,79%0,3749 USDT0,3418 USDT2,9 M
Venta
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,3522 USDT−5,42%1,99 M−46,85%0,3742 USDT0,3414 USDT1,84 M
Venta
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3524 USDT−5,40%1,88 M−72,14%0,3743 USDT0,3414 USDT2,7 M
Venta
JTOUSDTJito/TetherGate0,3526 USDT−5,49%1,85 M−75,64%0,3752 USDT0,3417 USDT2,65 M
Venta
JTOUSDTJTO/USDT TETHERCoinW0,3527 USDT−5,47%1,77 M−77,19%0,3743 USDT0,3419 USDT2,45 M
Venta
JTOUSDT.PJito perpetual contractWhiteBIT0,3512 USDT−5,69%1,35 M−65,64%0,3760 USDT0,3406 USDT1,67 M
Venta
JTOTRYJTO / Turkish LiraBinance15,29 TRY−5,56%1,13 M−82,62%16,28 TRY14,84 TRY1,52 M
Venta
JTOUSDTJITO/USD TETHERBloFin0,3526 USDT−5,39%1,05 M−89,21%0,3750 USDT0,3416 USDT1,5 M
Venta
JTOUSDTJITO / USDTMEXC0,3527 USDT−5,39%1,02 M−81,65%0,3748 USDT0,3417 USDT1,35 M
Venta
JTOUSDTJTO / USDT Spot Trading PairPhemex0,353 USDT−5,61%1,01 M−37,16%0,376 USDT0,341 USDT1,29 M
Venta
JTOKRWJTO / South Korean WonBithumb515,0000 KRW−5,68%944,71 K−84,86%546,0000 KRW501,0000 KRW1,35 M
Venta
JTOUSDCJTO / USD CoinBinance0,3518 USDC−5,53%909,82 K−65,64%0,3745 USDC0,3415 USDC1,1 M
Venta
JTOUSDTJTOUSDT SPOTBitget0,3524 USDT−5,50%876,72 K−83,34%0,3751 USDT0,3417 USDT1,56 M
Venta
JTOUSDTJITO/USD Tether SpotBingX0,3530 USDT−5,36%622,97 K−78,01%0,3750 USDT0,3420 USDT858,58 K
Venta
JTOUSDT.PJTO USDT PERPETUALPionex0,3523 USDT−5,42%516,75 K−87,74%0,3743 USDT0,3414 USDT571,63 K
Venta
JTOUSDCJito / USD CoinWhiteBIT0,3490 USDC−5,85%457,45 K−20,47%0,3673 USDC0,3399 USDC705,28 K
Venta
JTOUSDTJito / Tether SPOTBITUNIX0,353 USDT−5,36%448,4 K−78,06%0,375 USDT0,342 USDT606,95 K
Venta
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3516 USDT−5,59%405,42 K−60,62%0,3741 USDT0,3414 USDT171,15 K
Venta
JTOUSDTJITO / USDTKCEX0,352 USDT−5,83%216,77 K−47,18%0,376 USDT0,342 USDT291,81 K
Venta
JTOUSDTJTO / Tether USDHTX0,3534 USDT−6,11%204,03 K−73,51%0,3868 USDT0,3420 USDT499,28 K
Fuerte venta
JTOEURJito / EuroWhiteBIT0,2936 EUR−5,11%182,34 K−49,58%0,3100 EUR0,2851 EUR97,05 K
Venta
JTOEURJito / EuroBitvavo0,29340 EUR−5,81%177,74 K−92,80%0,31211 EUR0,28643 EUR201,43 K
Fuerte venta
JTOUSDJTO / U. S. DollarKraken0,35751 USD−4,59%116,03 K−84,60%0,37300 USD0,34256 USD96,95 K
Venta
JTOUSDTJito / TetherKuCoin0,353 USDT−5,61%82,97 K−85,44%0,374 USDT0,342 USDT139,12 K
Venta
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,350 USDC−5,66%58,03 K−70,43%0,368 USDC0,342 USDC101,38 K
Venta
JTOUSDCJITO / USDCMEXC0,3520 USDC−5,45%55,78 K+3,59%0,3739 USDC0,3414 USDC79,74 K
Venta
JTOUSDTJITO / TETHERCoinEx0,3526 USDT−5,39%18,95 K−42,12%0,3737 USDT0,3428 USDT25,27 K
Venta
JTOUSDJITO / USDCrypto.com0,3573 USD−3,93%13,62 K−59,91%0,3751 USD0,3418 USD14,75 K
Venta
JTOEURJTO / EuroKraken0,29543 EUR−6,01%12,82 K−67,81%0,30199 EUR0,28700 EUR26,45 K
Venta
JTOBTCJito / BTCUpBit0,000004180 BTC−5,64%1,11 K+47,21%0,000004180 BTC0,000004180 BTC120
Venta
JTOUSDTJito / USDTUpBit0,46450 USDT−13,31%1,05 K+7.469,40%0,46540 USDT0,46450 USDT2,25 K
Venta
JTOUSDCJTOUSDC SPOTBybit0,3504 USDC−6,36%885−99,48%0,3742 USDC0,3425 USDC1,04 K
Fuerte venta
JTOUSDJTO / U.S. DollarGemini0,361400 USD−7,90%828−52,34%0,375000 USD0,328200 USD900
Venta
JTORLUSDJTORL / U.S. DollarGemini0,361400 USD−7,90%828+51,97%0,375000 USD0,328200 USD900
Venta
JTOUSDCJTOU / SDCGemini0,361400 USDC−7,90%828−52,33%0,375000 USDC0,328200 USDC900
Venta
JTOTHBJitoBitkub10,81 THB−14,14%559−97,66%11,90 THB10,81 THB1,25 K
Fuerte venta
JTOEURJito/EUROKX0,3003 EUR−5,15%388−98,35%0,3103 EUR0,2900 EUR93
Venta
JTOUSDJito/USDOKX0,3547 USD−5,64%131−99,65%0,3547 USD0,3503 USD332
Fuerte venta
JTOUSDTJTO / TetherUSBinance.US0,390 USDT+21,50%20,00%0,390 USDT0,390 USDT5
Compra
JTOGUSDJTO / Gemini DollarGemini0,361400 GUSD−7,90%——0,375000 GUSD0,328200 GUSD900
Venta
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0,3885 USD−3,69%——0,4033 USD0,3885 USD402
Venta
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,3516 USD−5,56%——0,3733 USD0,3416 USD395,1 K
Venta
JTOJITO / Jito Staked SOLOrca (Solana)0,3940 USD−4,07%——0,4107 USD0,3852 USD2,58 K
Venta
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,352 USDT−5,38%——0,374 USDT0,341 USDT994,76 K
Venta
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,353 USD−5,36%——0,375 USD0,342 USD928,17 K
Venta
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,3525 USD−5,42%——0,3746 USD0,3413 USD1,8 M
Venta
JTOUSDTJITO/Tether USDBitMart0,3526 USDT−5,39%——0,3749 USDT0,3417 USDT580,24 K
Venta
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,3510 USD−5,75%——0,3731 USD0,3408 USD883,69 K
Venta
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%——0,520 USDT0,520 USDT0
Venta
JTOUSDTJITO / TETHERWOO X0,353 USDT−5,11%——0,376 USDT0,341 USDT2,6 M
Venta
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,352 USDT−5,38%——0,374 USDT0,342 USDT9,81 M
Venta
JTOJITO / Jito Staked SOLOrca (Solana)0,3944 USD−4,48%——0,4129 USD0,3839 USD247,53 K
Venta
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0,002378 JITOSOL−3,69%——0,002469 JITOSOL0,002378 JITOSOL1,02 K
Venta
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3508 USDT−5,83%——0,3735 USDT0,3417 USDT59,79 K
Venta
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,3502 USD−5,88%——0,3721 USD0,3409 USD12,44 K
Venta
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0,3485 USDC−20,98%——0,4410 USDC0,3485 USDC0
Venta
JTOFDUSDJTO / FDUSDBinance0,3512 FDUSD−5,84%——0,3707 FDUSD0,3429 FDUSD131,78 K
Fuerte venta
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,3522 USDT−5,42%——0,3741 USDT0,3414 USDT17,36 M
Venta
JTOUSD.PJITO USD PerpetualCrypto.com0,3580 USD−4,71%——0,3668 USD0,3434 USD1,44 K
Venta
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003021 SOL−4,51%——0,003163 SOL0,002954 SOL34,99 K
Compra
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,3521 USDT−5,43%——0,3742 USDT0,3414 USDT4,61 M
Venta
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002412 JITOSOL−4,07%——0,002515 JITOSOL0,002358 JITOSOL6,47 K
Neutral
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,3521 USDT−5,50%——0,3744 USDT0,3415 USDT100,27 M
Venta
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,3522 USDT−5,42%——0,3744 USDT0,3413 USDT1,51 M
Venta
JTOJito / USDCUniswap v2 (Base)0,3485 USD−20,98%——0,4410 USD0,3485 USD0
Venta
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002414 JITOSOL−4,48%——0,002528 JITOSOL0,002350 JITOSOL619,73 K
Neutral
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,35227 USDT−5,37%——0,37429 USDT0,34146 USDT206,51 M
Venta