Empiece
JitoJitoJito
#161#161#161

Jito

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Jito en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
JTOUSDCJITO/USD COINWEEX0,4991 USDC+4,26%24,6 M−79,44%0,5039 USDC0,4733 USDC38,1 M
Compra
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,4978 USDT+1,92%7,2 M−25,99%0,5037 USDT0,4825 USDT3,28 M
Neutral
JTOUSDT.PJito perpetual contractWhiteBIT0,4990 USDT+1,77%6,92 M+17,14%0,5051 USDT0,4820 USDT2,89 M
Neutral
JTOUSDTJITO/USD TETHERBloFin0,497 USDT+2,05%3,23 M+13,50%0,505 USDT0,482 USDT1,35 M
Neutral
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,4978 USDT+1,88%2,96 M−19,81%0,5042 USDT0,4826 USDT1,08 M
Neutral
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,4977 USDT+1,86%2,94 M−20,09%0,5042 USDT0,4826 USDT1,08 M
Neutral
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,4979 USDT+2,01%2,4 M−0,25%0,5038 USDT0,4825 USDT916,65 K
Neutral
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,4977 USDT+1,90%2,28 M−23,33%0,5037 USDT0,4827 USDT1,16 M
Neutral
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,4976 USDT+1,95%2,1 M−32,92%0,5038 USDT0,4825 USDT532,53 K
Neutral
JTOUSDTJTO / TetherUSBinance0,499 USDT+2,25%1,65 M−30,10%0,504 USDT0,483 USDT548,15 K
Neutral
JTOUSDTJito / Tether USWhiteBIT0,4980 USDT+1,84%1,22 M−34,41%0,5064 USDT0,4817 USDT482,54 K
Neutral
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,4977 USDT+1,93%1,12 M−23,15%0,5037 USDT0,4826 USDT610,59 K
Neutral
JTOUSDT.PJito/TetherUSToobit0,4980 USDT+1,99%658,6 K−26,94%0,5040 USDT0,4825 USDT305,91 K
Neutral
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,4975 USDT+1,86%611,32 K−27,17%0,5037 USDT0,4826 USDT291,56 K
Neutral
JTOUSDTJito/TetherGate0,4982 USDT+1,96%564,58 K−42,18%0,5041 USDT0,4831 USDT260,55 K
Neutral
JTOKRWJito / KRWUpBit722,0 KRW+2,12%523,49 K−14,37%730,0 KRW699,0 KRW589,1 K
Neutral
JTOUSDTJTO / Tether USDHTX0,5008 USDT+4,42%518,92 K−17,78%0,5049 USDT0,4731 USDT524,63 K
Neutral
JTOUSDTJTO/USDT TETHERCoinW0,4986 USDT+2,00%516,77 K−28,13%0,5041 USDT0,4832 USDT176,07 K
Neutral
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5005 USDT+2,41%463,25 K−55,08%0,5037 USDT0,4826 USDT279,06 K
Neutral
JTOUSDTJito/TetherOKX0,4985 USDT+1,98%413,79 K−29,94%0,5045 USDT0,4833 USDT190,87 K
Neutral
JTOUSDTJTOUSDT SPOTBybit0,499 USDT+2,04%409,41 K−33,70%0,504 USDT0,483 USDT160,57 K
Neutral
JTOUSDTJITO / USDTMEXC0,4983 USDT+1,99%382,94 K−38,92%0,5041 USDT0,4828 USDT174,17 K
Neutral
JTOUSDTJITO/TETHERUSWEEX0,4991 USDT+4,24%329,08 K−23,63%0,5038 USDT0,4734 USDT365,79 K
Compra
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4978 USDT+1,92%320,26 K−30,68%0,5037 USDT0,4827 USDT139,18 K
Neutral
JTOUSDCJTO / USD CoinBinance0,499 USDC+2,04%301,36 K−19,07%0,504 USDC0,483 USDC155,1 K
Neutral
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4979 USDT+1,95%274,36 K−17,69%0,5036 USDT0,4827 USDT81,73 K
Neutral
JTOUSDJito / US DollarCoinbase0,4988 USD+2,13%260,22 K−9,56%0,5036 USD0,4827 USD95,76 K
Neutral
JTOUSDCJito / USDCCoinbase0,4988 USDC+2,13%259,55 K−9,78%0,5036 USDC0,4827 USDC95,86 K
Neutral
JTOUSDTJITO/USD Tether SpotBingX0,498 USDT+1,84%185,02 K−28,45%0,500 USDT0,484 USDT66,38 K
Neutral
JTOTRYJTO / Turkish LiraBinance21,5 TRY+1,90%157,84 K−40,60%21,6 TRY20,8 TRY63,1 K
Compra
JTOUSDTJito / Tether SPOTBITUNIX0,498 USDT+1,84%125,77 K−29,41%0,504 USDT0,483 USDT49,62 K
Neutral
JTOUSDTJTOUSDT SPOTBitget0,4991 USDT+2,13%119,37 K−33,01%0,5038 USDT0,4828 USDT50,24 K
Neutral
JTOUSDTJITO / USDTKCEX0,497 USDT+1,64%79,71 K−13,13%0,505 USDT0,482 USDT32,99 K
Neutral
JTOUSDT.PJTO USDT PERPETUALPionex0,4979 USDT+1,95%58,4 K−27,39%0,5037 USDT0,4826 USDT26,43 K
Neutral
JTOUSDCJito / USD CoinWhiteBIT0,4977 USDC+2,24%57,21 K−20,38%0,5059 USDC0,4849 USDC18,79 K
Neutral
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4978 USDT+1,86%55,71 K+140,09%0,5035 USDT0,4827 USDT9,37 K
Neutral
JTOUSDCJITO / USDCMEXC0,4993 USDC+1,92%55,32 K+0,18%0,5042 USDC0,4829 USDC22,4 K
Compra
JTOKRWJTO / South Korean WonBithumb721,0000 KRW+1,69%52,29 K−52,30%729,0000 KRW700,0000 KRW41,68 K
Neutral
JTOEURJito / EuroBitvavo0,42705 EUR+2,29%37,65 K+27,96%0,42718 EUR0,41799 EUR2,27 K
Neutral
JTOUSDTJTO / USDT Spot Trading PairPhemex0,498 USDT+2,05%35,62 K−24,72%0,505 USDT0,482 USDT16,08 K
Neutral
JTOUSDJTO / U. S. DollarKraken0,50074 USD+1,78%29,12 K+24,07%0,50295 USD0,48580 USD3,54 K
Neutral
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,501 USDC+2,24%27,46 K+95,96%0,504 USDC0,485 USDC11,79 K
Compra
JTOUSDTJITO / TETHERCoinEx0,4979 USDT+1,76%24,66 K+1,30%0,5042 USDT0,4826 USDT11,56 K
Neutral
JTOEURJito / EuroWhiteBIT0,4266 EUR+1,21%19,84 K−42,62%0,4266 EUR0,4108 EUR1,77 K
Neutral
JTOUSDCJTOUSDC SPOTBybit0,500 USDC+2,04%13,4 K−72,43%0,506 USDC0,481 USDC6,79 K
Compra
JTOUSDTJito / TetherKuCoin0,500 USDT+2,46%10,58 K−14,18%0,504 USDT0,483 USDT10,96 K
Neutral
JTOEURJTO / EuroKraken0,42591 EUR+0,59%2,83 K+59,26%0,42591 EUR0,41689 EUR76
Neutral
JTOUSDJITO / USDCrypto.com0,5011 USD+2,71%1,92 K+92,23%0,5011 USD0,4885 USD580
Neutral
JTOUSDJTO / U.S. DollarGemini0,509200 USD+9,74%1,55 K+373,01%0,511000 USD0,490000 USD2,51 K
Compra
JTORLUSDJTORL / U.S. DollarGemini0,509200 USD+9,74%1,55 K+373,01%0,511000 USD0,490000 USD2,51 K
Compra
JTOUSDCJTOU / SDCGemini0,509200 USDC+9,74%1,55 K+372,97%0,511000 USDC0,490000 USDC2,51 K
Compra
JTOTHBJitoBitkub14,81 THB−0,54%881−37,40%15,62 THB12,87 THB870
Neutral
JTOUSDJito/USDOKX0,4990 USD+2,13%57+184,03%0,4990 USD0,4936 USD74
Compra
JTOEURJito/EUROKX0,4264 EUR+1,86%44−27,00%0,4290 EUR0,4134 EUR21
Neutral
JTOUSDTJito / USDTUpBit0,54580 USDT−0,04%12+1.337,66%0,54580 USDT0,47400 USDT25
Neutral
JTOUSDTJTO / TetherUSBinance.US0,451 USDT+16,54%11+94,15%0,479 USDT0,451 USDT23
Neutral
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,4972 USD+1,93%——0,5043 USD0,4821 USD416,47 K
Neutral
JTOGUSDJTO / Gemini DollarGemini0,509200 GUSD+9,74%——0,511000 GUSD0,490000 GUSD2,51 K
Compra
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,4978 USDT+1,95%——0,5036 USDT0,4828 USDT179,57 K
Neutral
JTOUSDTJITO/Tether USDBitMart0,4985 USDT+2,05%——0,5036 USDT0,4825 USDT189,37 K
Neutral
JTOJITO / Jito Staked SOLOrca (Solana)0,4892 USD+14,39%——0,4892 USD0,4260 USD440
Compra
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,4979 USDT+1,95%——0,5036 USDT0,4826 USDT3,12 M
Neutral
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002821 JITOSOL+3,92%——0,002821 JITOSOL0,002704 JITOSOL900
Compra
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,5018 USD+2,16%——0,5043 USD0,4888 USD12,29 K
Neutral
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,498 USDT+2,05%——0,504 USDT0,482 USDT33,27 K
Neutral
JTOUSDTJITO / TETHERWOO X0,499 USDT+2,25%——0,504 USDT0,483 USDT256,21 K
Neutral
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,4945 USD+1,97%——0,5033 USD0,4850 USD1,01 K
Compra
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4979 USDT+1,95%——0,5036 USDT0,4829 USDT33,86 K
Neutral
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0,4977 USDT+1,90%——0,5037 USDT0,4826 USDT284,7 K
Neutral
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,4989 USD+1,90%——0,5023 USD0,4831 USD10,27 K
Compra
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003567 SOL+1,69%——0,003636 SOL0,003508 SOL2,02 K
Compra
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002745 JITOSOL+3,03%——0,002745 JITOSOL0,002664 JITOSOL1,6 K
Compra
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)7,922 USDC−2,04%——8,216 USDC7,922 USDC358
Neutral
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,4977 USDT+1,86%——0,5038 USDT0,4825 USDT3,29 M
Neutral
JTOJito / USDCUniswap v2 (Base)7,922 USD−2,04%——8,216 USD7,922 USD2,89 K
Neutral
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,498 USDT+2,05%——0,504 USDT0,483 USDT2,89 M
Neutral
JTOFDUSDJTO / FDUSDBinance0,502 FDUSD+2,45%——0,502 FDUSD0,484 FDUSD4,06 K
Neutral
JTOJITO / Jito Staked SOLOrca (Solana)0,4325 USD+3,03%——0,4325 USD0,4198 USD681
Neutral
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,499 USD+2,25%——0,504 USD0,483 USD96,28 K
Neutral
JTOUSD.PJITO USD PerpetualCrypto.com0,5019 USD+2,70%——0,5019 USD0,4858 USD7
Compra
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,49775 USDT+1,92%——0,50367 USDT0,48267 USDT12,93 M
Neutral