Empiece
JitoJitoJito
#166#166#166

Jito

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Jito en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,3464 USDT−7,01%73,45 M−82,15%0,3745 USDT0,3428 USDT84,05 M
Fuerte venta
JTOUSDCJITO/USD COINWEEX0,3457 USDC−8,18%58,03 M+133,05%0,3871 USDC0,3424 USDC95,91 M
Fuerte venta
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,3459 USDT−7,14%35,02 M−77,05%0,3746 USDT0,3428 USDT13,59 M
Fuerte venta
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,3460 USDT−7,11%31,32 M−74,80%0,3746 USDT0,3430 USDT37,12 M
Fuerte venta
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,3460 USDT−7,11%31,28 M−74,82%0,3746 USDT0,3430 USDT37,06 M
Fuerte venta
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,3464 USDT−7,01%24,09 M−73,70%0,3738 USDT0,3429 USDT28,24 M
Fuerte venta
JTOUSDTJito / Tether USWhiteBIT0,3449 USDT−7,56%9,07 M+54,14%0,3745 USDT0,3424 USDT7,41 M
Venta
JTOKRWJito / KRWUpBit507,0 KRW−7,31%8,03 M−93,13%549,0 KRW502,0 KRW7,38 M
Venta
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,3464 USDT−7,01%7,91 M−81,43%0,3745 USDT0,3428 USDT7,23 M
Fuerte venta
JTOUSDT.PJito/TetherUSToobit0,3464 USDT−6,98%7,54 M−82,28%0,3743 USDT0,3429 USDT8,28 M
Fuerte venta
JTOUSDTJTO / TetherUSBinance0,3461 USDT−7,19%7,03 M−81,51%0,3751 USDT0,3432 USDT6,6 M
Venta
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3462 USDT−6,94%6,33 M−87,37%0,3747 USDT0,3430 USDT5,49 M
Fuerte venta
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3463 USDT−6,98%3,49 M−81,99%0,3745 USDT0,3429 USDT3,78 M
Fuerte venta
JTOUSDTJITO/TETHERUSWEEX0,3462 USDT−8,15%3,3 M−58,76%0,3876 USDT0,3429 USDT5,69 M
Fuerte venta
JTOUSDTJTOUSDT SPOTBybit0,3468 USDT−7,07%2,82 M−83,32%0,3755 USDT0,3432 USDT2,43 M
Venta
JTOUSDTJito/USDTOKX0,3467 USDT−7,00%2,76 M−84,35%0,3749 USDT0,3432 USDT2,41 M
Venta
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,3464 USDT−6,98%2,74 M−32,23%0,3740 USDT0,3432 USDT3,69 M
Fuerte venta
JTOUSDJito / US DollarCoinbase0,3456 USD−7,15%2,49 M−84,01%0,3746 USD0,3426 USD2,15 M
Venta
JTOUSDCJito / USDCCoinbase0,3459 USDC−7,07%2,49 M−84,02%0,3746 USDC0,3426 USDC2,16 M
Venta
JTOUSDTJito/TetherGate0,3457 USDT−7,34%2,41 M−74,23%0,3752 USDT0,3432 USDT1,96 M
Venta
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,3465 USDT−6,95%2,11 M−52,14%0,3742 USDT0,3428 USDT1,2 M
Fuerte venta
JTOUSDTJTO/USDT TETHERCoinW0,3463 USDT−7,18%2,01 M−82,10%0,3743 USDT0,3432 USDT1,85 M
Fuerte venta
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3464 USDT−7,01%1,99 M−74,22%0,3743 USDT0,3429 USDT2,09 M
Fuerte venta
JTOUSDT.PJito perpetual contractWhiteBIT0,3450 USDT−7,36%1,41 M−85,35%0,3760 USDT0,3419 USDT1,2 M
Fuerte venta
JTOUSDTJITO / USDTMEXC0,3456 USDT−7,30%1,29 M−81,63%0,3748 USDT0,3432 USDT948,96 K
Venta
JTOTRYJTO / Turkish LiraBinance15,06 TRY−6,98%1,21 M−86,02%16,28 TRY14,91 TRY978,07 K
Fuerte venta
JTOUSDTJTO / USDT Spot Trading PairPhemex0,347 USDT−7,22%1,1 M−33,04%0,376 USDT0,341 USDT864,99 K
Venta
JTOKRWJTO / South Korean WonBithumb506,0000 KRW−7,33%1,08 M−88,50%546,0000 KRW502,0000 KRW1,14 M
Venta
JTOUSDTJITO/USD TETHERBloFin0,3466 USDT−7,00%1,04 M−91,79%0,3750 USDT0,3431 USDT992,82 K
Venta
JTOUSDCJTO / USD CoinBinance0,3456 USDC−7,20%1,01 M−68,27%0,3745 USDC0,3429 USDC792,86 K
Venta
JTOUSDTJTOUSDT SPOTBitget0,3464 USDT−7,11%932,58 K−88,34%0,3751 USDT0,3429 USDT1,37 M
Venta
JTOUSDTJITO/USD Tether SpotBingX0,3460 USDT−7,24%708,4 K−83,12%0,3750 USDT0,3440 USDT682,28 K
Venta
JTOUSDT.PJTO USDT PERPETUALPionex0,3464 USDT−7,01%617,59 K−89,03%0,3743 USDT0,3429 USDT482,04 K
Fuerte venta
JTOUSDTJito / Tether SPOTBITUNIX0,347 USDT−6,97%533,91 K−81,41%0,375 USDT0,343 USDT476,21 K
Venta
JTOUSDCJito / USD CoinWhiteBIT0,3446 USDC−7,04%427,08 K−41,99%0,3673 USDC0,3419 USDC419,43 K
Venta
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3465 USDT−6,95%386,95 K−68,41%0,3741 USDT0,3429 USDT137,81 K
Fuerte venta
JTOEURJito / EuroBitvavo0,29039 EUR−6,78%248,78 K−91,69%0,31211 EUR0,28882 EUR188,69 K
Fuerte venta
JTOUSDTJITO / USDTKCEX0,347 USDT−7,27%237,32 K−54,85%0,376 USDT0,343 USDT210,87 K
Venta
JTOUSDTJTO / Tether USDHTX0,3469 USDT−7,84%198,63 K−83,84%0,3868 USDT0,3433 USDT408,96 K
Fuerte venta
JTOEURJito / EuroWhiteBIT0,2913 EUR−5,85%181,22 K−69,25%0,3100 EUR0,2871 EUR59,82 K
Venta
JTOUSDJTO / U. S. DollarKraken0,34668 USD−7,48%132,58 K−86,40%0,37300 USD0,34321 USD80,1 K
Venta
JTOUSDTJito / TetherKuCoin0,348 USDT−6,95%85,19 K−87,89%0,374 USDT0,344 USDT115,47 K
Venta
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,345 USDC−7,01%70,05 K−72,65%0,368 USDC0,343 USDC84,97 K
Fuerte venta
JTOUSDCJITO / USDCMEXC0,3454 USDC−7,23%55,06 K+1,39%0,3739 USDC0,3429 USDC52,73 K
Fuerte venta
JTOUSDTJITO / TETHERCoinEx0,3466 USDT−7,00%20,34 K−39,30%0,3737 USDT0,3436 USDT16,78 K
Fuerte venta
JTOUSDJITO / USDCrypto.com0,3462 USD−6,91%12,34 K−78,73%0,3751 USD0,3462 USD9,69 K
Venta
JTOEURJTO / EuroKraken0,28982 EUR−7,79%11,63 K−80,76%0,30199 EUR0,28859 EUR20,82 K
Venta
JTOUSDCJTOUSDC SPOTBybit0,3461 USDC−7,51%1,67 K−99,05%0,3742 USDC0,3460 USDC657
Fuerte venta
JTOBTCJito / BTCUpBit0,000004180 BTC−5,64%1,11 K+47,21%0,000004180 BTC0,000004180 BTC120
Venta
JTOUSDTJito / USDTUpBit0,46450 USDT−13,31%1,05 K+7.469,40%0,46540 USDT0,46450 USDT2,25 K
Venta
JTOUSDJTO / U.S. DollarGemini0,328200 USD−16,36%714−58,92%0,375000 USD0,328200 USD571
Fuerte venta
JTORLUSDJTORL / U.S. DollarGemini0,328200 USD−16,36%714+30,98%0,375000 USD0,328200 USD571
Venta
JTOUSDCJTOU / SDCGemini0,328200 USDC−16,36%713−58,92%0,375000 USDC0,328200 USDC571
Venta
JTOTHBJitoBitkub10,81 THB−14,14%559−97,66%11,90 THB10,81 THB1,25 K
Fuerte venta
JTOEURJito/EUROKX0,2900 EUR−8,40%424−98,42%0,3103 EUR0,2900 EUR68
Fuerte venta
JTOUSDJito/USDOKX0,3547 USD−5,64%131−99,65%0,3547 USD0,3503 USD332
Fuerte venta
JTOUSDTJTO / TetherUSBinance.US0,390 USDT+21,50%20,00%0,390 USDT0,390 USDT5
Compra
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%——0,520 USDT0,520 USDT0
Venta
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,3468 USD−6,87%——0,3731 USD0,3423 USD536,64 K
Fuerte venta
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,3459 USDT−7,12%——0,3744 USDT0,3428 USDT959,01 K
Fuerte venta
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002382 JITOSOL−5,76%——0,002528 JITOSOL0,002382 JITOSOL378,16 K
Venta
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,34597 USDT−7,07%——0,37429 USDT0,34287 USDT161,08 M
Fuerte venta
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0,002412 JITOSOL−2,32%——0,002469 JITOSOL0,002412 JITOSOL644
Venta
JTOUSDTJITO / TETHERWOO X0,346 USDT−6,99%——0,376 USDT0,343 USDT1,91 M
Fuerte venta
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0,3485 USDC−20,98%——0,4410 USDC0,3485 USDC0
Venta
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,346 USDT−6,99%——0,374 USDT0,342 USDT646,61 K
Fuerte venta
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,347 USD−6,97%——0,375 USD0,343 USD714,02 K
Venta
JTOFDUSDJTO / FDUSDBinance0,3454 FDUSD−7,40%——0,3707 FDUSD0,3450 FDUSD101,7 K
Fuerte venta
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3465 USDT−6,98%——0,3735 USDT0,3430 USDT43,23 K
Fuerte venta
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0,3940 USD−2,32%——0,4033 USD0,3940 USD256
Venta
JTOJITO / Jito Staked SOLOrca (Solana)0,3908 USD−4,86%——0,4107 USD0,3908 USD1,93 K
Venta
JTOJito / USDCUniswap v2 (Base)0,3485 USD−20,98%——0,4410 USD0,3485 USD0
Venta
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,3465 USD−7,03%——0,3746 USD0,3426 USD1,28 M
Fuerte venta
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,3465 USD−6,93%——0,3733 USD0,3428 USD279,15 K
Fuerte venta
JTOGUSDJTO / Gemini DollarGemini0,328200 GUSD−16,36%——0,375000 GUSD0,328200 GUSD571
Venta
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,002992 SOL−5,42%——0,003163 SOL0,002992 SOL20,39 K
Neutral
JTOUSD.PJITO USD PerpetualCrypto.com0,3471 USD−7,61%——0,3668 USD0,3447 USD1,42 K
Fuerte venta
JTOJITO / Jito Staked SOLOrca (Solana)0,3891 USD−5,75%——0,4129 USD0,3891 USD151,65 K
Venta
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,3460 USDT−7,06%——0,3742 USDT0,3429 USDT3,78 M
Fuerte venta
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,347 USDT−6,72%——0,374 USDT0,343 USDT6,91 M
Venta
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002392 JITOSOL−4,86%——0,002515 JITOSOL0,002392 JITOSOL4,84 K
Neutral
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,3464 USDT−6,98%——0,3741 USDT0,3428 USDT13 M
Fuerte venta
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,3453 USD−7,20%——0,3721 USD0,3434 USD7,27 K
Fuerte venta
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,3461 USDT−7,11%——0,3744 USDT0,3428 USDT83,49 M
Fuerte venta
JTOUSDTJITO/Tether USDBitMart0,3466 USDT−7,00%——0,3749 USDT0,3432 USDT371,59 K
Venta