Empiece

JTO / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de JTO / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
JTOUSDCJITO/USD COINWEEX0,2492 USDC+0,40%14,83 M+119,95%0,2543 USDC0,2447 USDC42,34 M
Venta
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2489 USDT−1,74%6,22 M−25,61%0,2589 USDT0,2416 USDT24,76 M
Venta
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2487 USDT−1,82%3,84 M+63,42%0,2588 USDT0,2415 USDT15,35 M
Venta
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2489 USDT−1,78%2,81 M−32,47%0,2589 USDT0,2416 USDT11,16 M
Venta
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2489 USDT−1,78%2,52 M−25,86%0,2589 USDT0,2416 USDT11,17 M
Venta
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2489 USDT−1,74%2,52 M−29,23%0,2587 USDT0,2413 USDT2,5 M
Venta
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2488 USDT−1,82%2,15 M−13,35%0,2589 USDT0,2418 USDT8,58 M
Venta
JTOUSDTJito / Tether USWhiteBIT0,2482 USDT−1,86%1,45 M−6,52%0,2605 USDT0,2408 USDT6,64 M
Venta
JTOUSDT.PJito perpetual contractWhiteBIT0,2491 USDT−1,66%1,32 M+39,96%0,2595 USDT0,2408 USDT5,83 M
Venta
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2488 USDT−1,78%1,1 M+6,68%0,2587 USDT0,2417 USDT4,71 M
Venta
JTOUSDT.PJito/TetherUSToobit0,2489 USDT−1,85%787,55 K−24,40%0,2588 USDT0,2416 USDT3,13 M
Venta
JTOUSDTJTO / TetherUSBinance0,2491 USDT−1,85%729,59 K−29,43%0,2594 USDT0,2421 USDT2,9 M
Venta
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2487 USDT−1,70%706,99 K−13,00%0,2584 USDT0,2413 USDT2,82 M
Venta
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2488 USDT−1,85%521,01 K−25,46%0,2588 USDT0,2416 USDT2,07 M
Venta
JTOUSDCJito / USDCCoinbase0,2489 USDC−1,89%448,81 K−41,12%0,2589 USDC0,2418 USDC1,73 M
Venta
JTOUSDJito / US DollarCoinbase0,2489 USD−1,89%448,75 K−38,96%0,2589 USD0,2418 USD1,73 M
Venta
JTOKRWJito / KRWUpBit368,0 KRW−2,65%432,24 K−77,97%384,0 KRW359,0 KRW1,72 M
Venta
JTOUSDTJITO/TETHERUSWEEX0,2493 USDT+0,36%364,74 K+16,31%0,2545 USDT0,2449 USDT526,4 K
Venta
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2493 USDT−1,73%359,81 K+110,14%0,2592 USDT0,2420 USDT1,43 M
Venta
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2488 USDT−1,78%352,17 K−9,87%0,2588 USDT0,2417 USDT1,41 M
Venta
JTOUSDTJITO/USD TETHERBloFin0,2490 USDT−1,97%283,34 K+23,37%0,2592 USDT0,2419 USDT1,13 M
Venta
JTOUSDTJTOUSDT SPOTBybit0,2494 USDT−1,69%266,99 K−39,59%0,2592 USDT0,2420 USDT1,05 M
Venta
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2487 USDT−1,78%246,17 K−6,78%0,2588 USDT0,2418 USDT985,8 K
Venta
JTOUSDTJito/USDTOKX0,2495 USDT−1,81%235,88 K−32,78%0,2590 USDT0,2420 USDT928,29 K
Venta
JTOUSDTJTO / USDT Spot Trading PairPhemex0,2494 USDT−1,03%232,79 K−20,10%0,2610 USDT0,2417 USDT1,06 M
Venta
JTOTRYJTO / Turkish LiraBinance10,86 TRY−2,16%183,69 K−19,95%11,29 TRY10,56 TRY742,52 K
Venta
JTOUSDTJito/TetherGate0,2494 USDT−1,77%175,51 K−30,55%0,2592 USDT0,2422 USDT699,42 K
Venta
JTOUSDTJTO/USDT TETHERCoinW0,2492 USDT−1,93%173,76 K−33,75%0,2592 USDT0,2422 USDT820,61 K
Venta
JTOUSDTJITO / USDTMEXC0,2490 USDT−1,93%141,66 K−33,57%0,2594 USDT0,2421 USDT558,92 K
Venta
JTOUSDCJito / USD CoinWhiteBIT0,2476 USDC−0,84%105,42 K+8,27%0,2584 USDC0,2408 USDC487,08 K
Venta
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2488 USDT−1,78%105,23 K+315,55%0,2588 USDT0,2416 USDT105,19 K
Venta
JTOUSDTJITO/USD Tether SpotBingX0,2485 USDT−2,20%92,15 K−16,36%0,2592 USDT0,2420 USDT364,47 K
Venta
JTOUSDTJITO / USDTKCEX0,2493 USDT−1,81%80,49 K+0,20%0,2592 USDT0,2421 USDT356,74 K
Venta
JTOEURJito / EuroWhiteBIT0,2084 EUR−2,30%78,22 K−58,81%0,2173 EUR0,2032 EUR360,64 K
Venta
JTOUSDTJTOUSDT SPOTBitget0,2493 USDT−1,77%77,44 K−40,25%0,2592 USDT0,2421 USDT305,75 K
Venta
JTOKRWJTO / South Korean WonBithumb369,0000 KRW−2,12%69,91 K−79,19%383,0000 KRW360,0000 KRW275,05 K
Venta
JTOUSDTJito / Tether SPOTBITUNIX0,250 USDT−1,57%67,89 K−3,55%0,259 USDT0,242 USDT304,71 K
Venta
JTOUSDCJITO / USDCMEXC0,2490 USDC−1,78%55,58 K+0,72%0,2590 USDC0,2420 USDC220,31 K
Venta
JTOUSDCJTO / USD CoinBinance0,2490 USDC−2,31%51,2 K−2,83%0,2590 USDC0,2423 USDC203,7 K
Venta
JTOUSDT.PJTO USDT PERPETUALPionex0,2490 USDT−1,74%40,11 K+6,39%0,2588 USDT0,2417 USDT160,17 K
Venta
JTOUSDTJito / TetherKuCoin0,249 USDT−1,97%34,23 K−28,60%0,259 USDT0,243 USDT134,82 K
Venta
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2486 USDT−1,93%30,35 K−18,04%0,2588 USDT0,2417 USDT133,81 K
Venta
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,249 USDC−2,35%19,98 K+47,80%0,257 USDC0,242 USDC85,25 K
Venta
JTOUSDTJITO / TETHERCoinEx0,2495 USDT−1,50%12,68 K−2,14%0,2585 USDT0,2414 USDT50,33 K
Venta
JTOEURJito / EuroBitvavo0,20998 EUR−1,45%12,46 K−55,69%0,21621 EUR0,20420 EUR50,25 K
Venta
JTOUSDTJTO / Tether USDHTX0,2512 USDT+1,37%5,3 K−66,97%0,2532 USDT0,2486 USDT4,39 K
Venta
JTOUSDJTO / U. S. DollarKraken0,24994 USD−0,68%3,68 K−37,77%0,25758 USD0,24268 USD14,58 K
Venta
JTOUSDJTO / U.S. DollarGemini0,250000 USD−4,62%1,57 K+299,57%0,270300 USD0,244900 USD6,14 K
Venta
JTOUSDCJTOU / SDCGemini0,250000 USDC−4,62%1,57 K+299,57%0,270300 USDC0,244900 USDC6,14 K
Venta
JTORLUSDJTORL / U.S. DollarGemini0,250000 USD−4,62%1,54 K+292,11%0,270300 USD0,244900 USD6,14 K
Venta
JTOUSDJITO / USDCrypto.com0,2488 USD−2,62%1,48 K−8,68%0,2586 USD0,2437 USD5,85 K
Venta
JTOEURJito/EUROKX0,2080 EUR−2,26%500−10,30%0,2183 EUR0,2080 EUR2,02 K
Venta
JTOUSDCJTOUSDC SPOTBybit0,2439 USDC−3,44%489−91,94%0,2562 USDC0,2439 USDC1,21 K
Venta
JTOUSDJito/USDOKX0,2513 USD−1,72%351−42,72%0,2513 USD0,2513 USD1
Venta
JTOEURJTO / EuroKraken0,20997 EUR−4,39%339+2.726,92%0,21036 EUR0,20719 EUR1,37 K
Venta
JTOTHBJitoBitkub7,82 THB−1,01%218−73,37%7,82 THB7,76 THB882
Venta
JTOBTCJito / BTCUpBit0,000003530 BTC0,00%360,00%0,000003530 BTC0,000003530 BTC144
Venta
JTOUSDTJTO / TetherUSBinance.US0,210 USDT−46,15%70,00%0,267 USDT0,210 USDT32
Fuerte venta
JTOUSDTJito / USDTUpBit0,46260 USDT+115,26%10,00%0,46260 USDT0,46260 USDT3
Compra
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,249 USD−0,80%——0,259 USD0,242 USD481,71 K
Venta
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,24884 USDT−1,78%——0,25874 USDT0,24164 USDT225,84 M
Venta
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2506 USD−1,14%——0,2585 USD0,2417 USD99,11 K
Venta
JTOUSDTJITO / TETHERWOO X0,250 USDT−1,19%——0,260 USDT0,242 USDT658,81 K
Venta
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2486 USDT−1,86%——0,2588 USDT0,2416 USDT30,6 M
Venta
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2489 USD−1,81%——0,2576 USD0,2417 USD92,92 K
Venta
JTOUSDTJito / Tether USDPoloniex0,067 USDT0,00%——0,067 USDT0,067 USDT0
Fuerte venta
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,249 USDT−1,58%——0,259 USDT0,241 USDT794,85 K
Venta
JTOUSD.PJITO USD PerpetualCrypto.com0,2516 USD−2,06%——0,2516 USD0,2516 USD1
Venta
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2489 USD−1,78%——0,2589 USD0,2426 USD4,06 K
Venta
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2488 USDT−1,78%——0,2589 USDT0,2417 USDT21,64 M
Venta
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002259 JITOSOL−0,89%——0,002357 JITOSOL0,002259 JITOSOL2,69 K
Venta
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2490 USDT−1,74%——0,2586 USDT0,2419 USDT226,75 K
Venta
JTOJITO / Jito Staked SOLOrca (Solana)0,2484 USD−1,02%——0,2584 USD0,2438 USD677
Venta
JTOUSDTJITO/Tether USDBitMart0,2491 USDT−1,89%——0,2592 USDT0,2420 USDT1,74 M
Venta
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,002842 SOL−2,69%——0,002970 SOL0,002842 SOL16,18 K
Venta
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002274 JITOSOL−1,34%——0,002358 JITOSOL0,002258 JITOSOL221,07 K
Venta
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2484 USD−2,01%——0,2590 USD0,2415 USD4,32 M
Venta
JTOGUSDJTO / Gemini DollarGemini0,250000 GUSD−4,62%——0,270300 GUSD0,244900 GUSD6,14 K
Venta
JTOJITO / Jito Staked SOLOrca (Solana)0,2493 USD−1,71%——0,2587 USD0,2422 USD55,35 K
Venta
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2489 USDT−1,81%——0,2586 USDT0,2417 USDT2,9 M
Venta
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,249 USDT−1,58%——0,259 USDT0,242 USDT28,06 M
Venta
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2487 USDT−1,82%——0,2588 USDT0,2416 USDT1,44 M
Venta